Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 446 | 2,976 | 2024-05-10 | 0.34 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 11,211 | 15,475 | 2024-05-17 | 0.31 | 0.00 | - | 7 | 240 |
| 0.04 | 0.00 | - | 1,006 | 1,870 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 263 | 1,452 | 2024-05-31 | 0.35 | 0.00 | - | 1 | 101 |
| 0.07 | 0.00 | - | 67 | 99 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 82 | 8,744 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 1,785 |
| 0.15 | 0.00 | - | 38 | 12,329 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 2,614 |
| 0.23 | 0.00 | - | 84 | 2,839 | 2024-10-18 | 0.44 | 0.00 | - | 298 | 826 |
| 0.30 | 0.00 | - | 72 | 12,856 | 2025-01-17 | 0.53 | 0.00 | - | 13 | 2,437 |
| 0.53 | 0.00 | - | 15 | 1,889 | 2026-01-16 | 0.80 | 0.00 | - | 6 | 875 |
© 2024 Yahoo. All rights reserved.