UK markets open in 5 hours 50 minutes
NIKKEI 225
38,413.31 -421.79 (-1.09%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,322.00 -2.20 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,088.51 -797.81 (-1.57%)
Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 25 | 2024-05-10 | 1.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,603 | 2024-05-17 | 0.76 | -0.28 | -26.92% | 213 | 2 |
| 0.02 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 244 | 2024-06-21 | 0.91 | 0.00 | - | 1 | 5 |
| 0.05 | +0.02 | +66.67% | 48 | 3,469 | 2024-07-19 | 0.82 | -0.01 | -1.20% | 35 | 729 |
| 0.10 | 0.00 | - | 104 | 5,289 | 2024-10-18 | 0.95 | 0.00 | - | 10 | 81 |
| 0.16 | +0.01 | +6.67% | 18 | 9,129 | 2025-01-17 | 0.94 | 0.00 | - | 4 | 1,102 |
| 0.37 | -0.02 | -5.13% | 4 | 1,264 | 2026-01-16 | 1.03 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.