Nokia Corporation (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419C00005500 | 2024-03-14 9:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,304 | 400.00% |
| NOK240426C00005500 | 2024-04-17 2:36PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NOK240517C00005500 | 2024-03-19 9:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 272 | 75.00% |
| NOK240621C00005500 | 2024-03-20 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOK240719C00005500 | 2024-04-10 11:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 273 | 25.00% |
| NOK241018C00005500 | 2024-04-18 1:45PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOK250117C00005500 | 2024-04-18 10:07AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11,746 | 12.50% |
| NOK260116C00005500 | 2024-04-18 12:00PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4,423 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419P00005500 | 2024-02-22 4:50PM EDT | 2024-04-19 | 1.94 | 1.75 | 2.11 | 0.00 | - | 86 | 0 | 656.25% |
| NOK240517P00005500 | 2024-02-22 4:50PM EDT | 2024-05-17 | 1.94 | 1.53 | 2.04 | 0.00 | - | - | 0 | 0.00% |
| NOK240719P00005500 | 2024-02-22 4:50PM EDT | 2024-07-19 | 1.94 | 1.73 | 2.07 | 0.00 | - | 5 | 0 | 53.91% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 2,949 | 0.00% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 2026-01-16 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 64.45% |
© 2024 Yahoo. All rights reserved.