Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240419C00007000 | 2024-03-15 11:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 118.75% |
NOK240719C00007000 | 2024-03-22 9:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 5 | 201 | 92.97% |
NOK250117C00007000 | 2024-03-28 3:38PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 22,687 | 42.97% |
NOK260116C00007000 | 2024-03-28 3:13PM EDT | 2026-01-16 | 0.07 | 0.06 | 0.09 | 0.00 | - | 14 | 8,469 | 36.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240419P00007000 | 2023-10-05 10:39AM EDT | 2024-04-19 | 3.30 | 3.45 | 3.65 | 0.00 | - | 1 | 0 | 200.00% |
NOK250117P00007000 | 2024-03-18 3:31PM EDT | 2025-01-17 | 3.50 | 2.87 | 4.05 | 0.00 | - | 1 | 0 | 103.71% |
NOK260116P00007000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 3.55 | 3.10 | 6.00 | 0.00 | - | - | 1 | 96.00% |