UK markets closed

Nokia Corporation (NOK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5400-0.0600 (-1.67%)
At close: 04:01PM EDT
3.5500 +0.01 (+0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240419C000070002024-03-15 11:48AM EDT2024-04-190.010.000.010.00-1104118.75%
NOK240719C000070002024-03-22 9:51AM EDT2024-07-190.020.000.220.00-520192.97%
NOK250117C000070002024-03-28 3:38PM EDT2025-01-170.030.020.03+0.01+50.00%1022,68742.97%
NOK260116C000070002024-03-28 3:13PM EDT2026-01-160.070.060.090.00-148,46936.52%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240419P000070002023-10-05 10:39AM EDT2024-04-193.303.453.650.00-10200.00%
NOK250117P000070002024-03-18 3:31PM EDT2025-01-173.502.874.050.00-10103.71%
NOK260116P000070002024-03-20 11:13AM EDT2026-01-163.553.106.000.00--196.00%