UK Markets close in 4 hrs 46 mins

NOK/DKK (NOKDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
0.7084+0.0042 (+0.5965%)
As of 11:44AM BST. Market open.
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 20220.70800.70990.70420.70840.7084-
06 Oct 2022------
05 Oct 20220.71270.71340.70740.71310.7131-
04 Oct 20220.71030.71330.70360.71040.7104-
03 Oct 20220.69770.70780.69690.69750.6975-
30 Sept 20220.70810.71140.69610.70830.7083-
29 Sept 20220.71590.71620.70800.71580.7158-
28 Sept 20220.71700.71730.70800.71700.7170-
27 Sept 20220.71610.72080.71570.71570.7157-
26 Sept 20220.72350.72500.71530.72340.7234-
23 Sept 20220.72600.72840.72140.72620.7262-
22 Sept 20220.72870.73140.72490.72930.7293-
21 Sept 20220.72120.73150.72080.72110.7211-
20 Sept 20220.72620.72680.72100.72630.7263-
19 Sept 20220.72810.72850.72110.72790.7279-
16 Sept 20220.73080.73170.72610.73070.7307-
15 Sept 20220.73790.73830.73220.73770.7377-
14 Sept 20220.73680.73920.73440.73670.7367-
13 Sept 20220.74570.74660.73790.74560.7456-
12 Sept 20220.74700.74720.74310.74680.7468-
09 Sept 20220.74020.74750.73920.74030.7403-
08 Sept 20220.74240.74430.73780.74230.7423-
07 Sept 20220.74740.74980.74350.74710.7471-
06 Sept 20220.75070.75280.74950.75080.7508-
05 Sept 20220.74510.75260.74390.74520.7452-
02 Sept 20220.74270.74610.74140.74310.7431-
01 Sept 20220.74370.74530.73880.74380.7438-
31 Aug 20220.75520.75890.74490.75530.7553-
30 Aug 20220.76250.76510.75620.76280.7628-
29 Aug 20220.76230.76390.76050.76230.7623-
26 Aug 20220.77090.77140.76480.77100.7710-
25 Aug 20220.76860.77390.76750.76860.7686-
24 Aug 20220.76780.77400.76360.76780.7678-
23 Aug 20220.76110.76780.75960.76130.7613-
22 Aug 20220.75410.76110.75310.75390.7539-
19 Aug 20220.75660.75670.75370.75660.7566-
18 Aug 20220.75250.75790.75010.75200.7520-
17 Aug 20220.75650.75710.75090.75570.7557-
16 Aug 20220.75270.75580.75220.75300.7530-
15 Aug 20220.75490.75710.75100.75500.7550-
12 Aug 20220.75610.75940.75480.75610.7561-
11 Aug 20220.75860.75950.75580.75850.7585-
10 Aug 20220.74850.75700.74760.74860.7486-
09 Aug 20220.74880.74990.74760.74870.7487-
08 Aug 20220.74410.75140.74380.74410.7441-
05 Aug 20220.74580.74700.74270.74600.7460-
04 Aug 20220.75300.75410.74650.75320.7532-
03 Aug 20220.74820.75500.74710.74850.7485-
02 Aug 20220.75250.75250.74830.75250.7525-
01 Aug 20220.75200.75600.75010.75230.7523-
29 Jul 20220.74960.75540.74680.74980.7498-
28 Jul 20220.74820.75400.74640.74830.7483-
27 Jul 20220.74250.74840.74140.74230.7423-
26 Jul 20220.73970.74460.73900.73960.7396-
25 Jul 20220.73360.74060.73220.73380.7338-
22 Jul 20220.73200.73520.73050.73210.7321-
21 Jul 20220.73230.73370.72990.73270.7327-
20 Jul 20220.73480.73500.73090.73430.7343-
19 Jul 20220.72650.73410.72570.72580.7258-
18 Jul 20220.72210.72880.72190.72210.7221-
15 Jul 20220.72420.72730.72230.72530.7253-
14 Jul 20220.72420.72690.72140.72440.7244-
13 Jul 20220.72220.72650.72140.72240.7224-
12 Jul 20220.72590.72650.72320.72560.7256-
11 Jul 20220.72200.72640.72050.72230.7223-
08 Jul 20220.72560.72650.72150.72570.7257-
07 Jul 20220.71930.72600.71880.72050.7205-
06 Jul 20220.72050.72480.71700.72030.7203-
05 Jul 20220.72600.72700.71720.72580.7258-
04 Jul 20220.71840.72460.71550.71840.7184-
01 Jul 20220.72040.72100.71520.72030.7203-
30 Jun 20220.71960.72110.71690.71940.7194-
29 Jun 20220.71930.72240.71780.71950.7195-
28 Jun 20220.71780.72170.71740.71740.7174-
27 Jun 20220.71540.71800.71070.71530.7153-
24 Jun 20220.70840.71580.70830.70840.7084-
23 Jun 20220.70860.71160.70650.70890.7089-
22 Jun 20220.71700.71700.70710.71680.7168-
21 Jun 20220.71460.72090.71430.71460.7146-
20 Jun 20220.70910.71530.70720.70900.7090-
17 Jun 20220.70720.71250.70530.70740.7074-
16 Jun 20220.71600.71750.70580.71630.7163-
15 Jun 20220.71230.71710.70990.71250.7125-
14 Jun 20220.72070.72310.71320.72070.7207-
13 Jun 20220.72520.72710.71930.72470.7247-
10 Jun 20220.73010.73390.72940.73020.7302-
09 Jun 20220.73150.73270.72850.73210.7321-
08 Jun 20220.73430.73490.73220.73430.7343-
07 Jun 20220.73760.73790.72920.73760.7376-
06 Jun 20220.73450.74040.73400.73440.7344-
03 Jun 20220.73810.73860.73380.73810.7381-
02 Jun 20220.73580.73850.73210.73610.7361-
01 Jun 20220.73980.74190.73650.73940.7394-
31 May 20220.73300.74140.73170.73330.7333-
30 May 20220.73270.73480.73100.73270.7327-
27 May 20220.72680.73330.72620.72680.7268-
26 May 20220.72680.72840.72370.72680.7268-
25 May 20220.72430.72720.72330.72430.7243-
24 May 20220.72400.72460.72070.72400.7240-
23 May 20220.72330.72760.72310.72320.7232-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...