UK markets closed

NOK/GBP (NOKGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.0729-0.0001 (-0.1999%)
As of 07:34AM GMT. Market open.
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 20240.07300.07310.07280.07290.0729-
28 Mar 20240.07330.07340.07300.07330.0733-
27 Mar 20240.07360.07360.07330.07360.0736-
26 Mar 20240.07380.07390.07360.07380.0738-
25 Mar 20240.07380.07400.07370.07380.0738-
22 Mar 20240.07400.07400.07370.07400.0740-
21 Mar 20240.07400.07430.07390.07400.0740-
20 Mar 20240.07380.07390.07360.07380.0738-
19 Mar 20240.07370.07390.07350.07370.0737-
18 Mar 20240.07390.07430.07370.07390.0739-
15 Mar 20240.07420.07420.07390.07420.0742-
14 Mar 20240.07450.07460.07420.07450.0745-
13 Mar 20240.07430.07460.07420.07430.0743-
12 Mar 20240.07470.07490.07420.07470.0747-
11 Mar 20240.07460.07470.07430.07460.0746-
08 Mar 20240.07500.07520.07470.07500.0750-
07 Mar 20240.07480.07510.07480.07480.0748-
06 Mar 20240.07440.07480.07430.07440.0744-
05 Mar 20240.07450.07470.07440.07450.0745-
04 Mar 20240.07510.07520.07460.07510.0751-
01 Mar 20240.07450.07520.07440.07450.0745-
29 Feb 20240.07450.07470.07430.07450.0745-
28 Feb 20240.07480.07490.07450.07480.0748-
27 Feb 20240.07500.07510.07470.07500.0750-
26 Feb 20240.07490.07500.07470.07490.0749-
23 Feb 20240.07510.07520.07470.07520.0752-
22 Feb 20240.07550.07570.07520.07550.0755-
21 Feb 20240.07550.07560.07540.07550.0755-
20 Feb 20240.07570.07580.07540.07570.0757-
19 Feb 20240.07540.07570.07530.07550.0755-
16 Feb 20240.07530.07570.07520.07540.0754-
15 Feb 20240.07520.07550.07510.07520.0752-
14 Feb 20240.07440.07530.07430.07440.0744-
13 Feb 20240.07540.07550.07440.07540.0754-
12 Feb 20240.07500.07550.07490.07500.0750-
09 Feb 20240.07460.07500.07450.07460.0746-
08 Feb 20240.07480.07490.07440.07480.0748-
07 Feb 20240.07490.07510.07460.07490.0749-
06 Feb 20240.07460.07480.07440.07460.0746-
05 Feb 20240.07450.07480.07450.07450.0745-
02 Feb 20240.07510.07530.07420.07510.0751-
01 Feb 20240.07490.07550.07480.07490.0749-
31 Jan 20240.07540.07560.07500.07540.0754-
30 Jan 20240.07540.07570.07530.07540.0754-
29 Jan 20240.07540.07560.07530.07540.0754-
26 Jan 20240.07530.07560.07520.07530.0753-
25 Jan 20240.07510.07550.07490.07510.0751-
24 Jan 20240.07490.07520.07480.07500.0750-
23 Jan 20240.07470.07500.07460.07470.0747-
22 Jan 20240.07500.07510.07470.07500.0750-
19 Jan 20240.07470.07540.07470.07470.0747-
18 Jan 20240.07510.07520.07470.07510.0751-
17 Jan 20240.07550.07570.07490.07560.0756-
16 Jan 20240.07590.07600.07540.07580.0758-
15 Jan 20240.07630.07630.07580.07630.0763-
12 Jan 20240.07600.07640.07590.07600.0760-
11 Jan 20240.07580.07610.07550.07580.0758-
10 Jan 20240.07590.07630.07570.07580.0758-
09 Jan 20240.07570.07600.07550.07570.0757-
08 Jan 20240.07620.07640.07550.07620.0762-
05 Jan 20240.07660.07670.07600.07660.0766-
04 Jan 20240.07630.07660.07620.07630.0763-
03 Jan 20240.07650.07660.07620.07650.0765-
02 Jan 20240.07690.07740.07660.07700.0770-
01 Jan 20240.07720.07730.07700.07710.0771-
29 Dec 20230.07700.07760.07680.07700.0770-
28 Dec 20230.07730.07750.07700.07730.0773-
27 Dec 20230.07730.07770.07710.07740.0774-
26 Dec 20230.07710.07740.07670.07700.0770-
25 Dec 20230.07650.07720.07160.07700.0770-
22 Dec 20230.07670.07730.07650.07670.0767-
21 Dec 20230.07640.07700.07640.07640.0764-
20 Dec 20230.07640.07700.07640.07640.0764-
19 Dec 20230.07600.07650.07560.07600.0760-
18 Dec 20230.07510.07620.07510.07520.0752-
15 Dec 20230.07450.07550.07450.07450.0745-
14 Dec 20230.07350.07500.07350.07350.0735-
13 Dec 20230.07260.07310.07250.07250.0725-
12 Dec 20230.07270.07310.07250.07260.0726-
11 Dec 20230.07300.07310.07250.07300.0730-
08 Dec 20230.07300.07330.07290.07300.0730-
07 Dec 20230.07250.07310.07240.07250.0725-
06 Dec 20230.07260.07270.07230.07260.0726-
05 Dec 20230.07300.07310.07260.07300.0730-
04 Dec 20230.07380.07390.07300.07380.0738-
01 Dec 20230.07320.07400.07320.07320.0732-
30 Nov 20230.07390.07400.07320.07390.0739-
29 Nov 20230.07410.07420.07370.07410.0741-
28 Nov 20230.07440.07450.07380.07440.0744-
27 Nov 20230.07410.07430.07390.07410.0741-
24 Nov 20230.07400.07420.07380.07400.0740-
23 Nov 20230.07440.07470.07390.07440.0744-
22 Nov 20230.07470.07480.07420.07470.0747-
21 Nov 20230.07470.07500.07460.07470.0747-
20 Nov 20230.07420.07480.07410.07420.0742-
17 Nov 20230.07360.07430.07350.07360.0736-
16 Nov 20230.07450.07470.07340.07450.0745-
15 Nov 20230.07360.07450.07350.07360.0736-
14 Nov 20230.07340.07350.07290.07340.0734-
13 Nov 20230.07360.07360.07330.07360.0736-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...