UK markets closed

Nokia Corporation (NOKIA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
5.17+0.01 (+0.12%)
At close: 6:29PM EEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20215.185.205.165.175.179,074,320
14 Oct 20215.115.185.115.165.1613,904,845
13 Oct 20215.065.135.055.095.099,141,379
12 Oct 20215.045.125.025.065.0611,544,619
11 Oct 20215.075.094.985.095.0910,496,798
08 Oct 20215.025.125.025.075.0711,344,343
07 Oct 20214.965.054.945.035.0312,492,597
06 Oct 20214.904.944.844.904.9014,441,783
05 Oct 20214.754.924.754.924.9210,664,140
04 Oct 20214.714.824.714.774.7711,620,896
01 Oct 20214.704.794.694.754.7511,165,923
30 Sept 20214.784.814.734.764.7619,164,510
29 Sept 20214.704.764.704.734.739,685,905
28 Sept 20214.894.904.714.714.7113,571,902
27 Sept 20214.814.864.794.854.8511,120,868
24 Sept 20214.784.804.724.804.8011,985,963
23 Sept 20214.834.854.774.804.8011,418,415
22 Sept 20214.674.774.674.774.7712,996,456
21 Sept 20214.604.714.604.634.6313,537,574
20 Sept 20214.634.664.534.654.6517,658,367
17 Sept 20214.824.844.694.704.7024,981,045
16 Sept 20214.774.834.764.814.8115,069,080
15 Sept 20214.894.914.784.794.7921,480,420
14 Sept 20214.924.974.894.924.9212,509,324
13 Sept 20214.995.014.944.954.959,571,361
10 Sept 20215.035.075.025.025.029,007,834
09 Sept 20215.025.095.005.075.079,503,572
08 Sept 20215.095.115.045.055.058,786,838
07 Sept 20215.115.135.085.135.138,079,915
06 Sept 20215.125.155.095.115.115,019,363
03 Sept 20215.145.155.105.125.127,182,701
02 Sept 20215.085.155.085.155.158,838,674
01 Sept 20215.085.145.075.095.099,951,713
31 Aug 20215.175.185.085.085.0814,586,350
30 Aug 20215.145.195.145.175.176,381,121
27 Aug 20215.135.185.125.165.167,615,832
26 Aug 20215.135.225.135.175.177,567,496
25 Aug 20215.165.215.165.205.207,967,921
24 Aug 20215.165.185.135.145.145,723,219
23 Aug 20215.125.175.105.155.157,735,865
20 Aug 20215.055.125.055.095.097,172,777
19 Aug 20215.115.114.985.065.0615,075,340
18 Aug 20215.135.175.125.165.168,684,375
17 Aug 20215.155.205.145.165.169,486,810
16 Aug 20215.205.205.145.175.176,569,251
13 Aug 20215.145.215.135.205.208,274,812
12 Aug 20215.165.185.105.135.1310,199,059
11 Aug 20215.195.205.125.165.1610,523,803
10 Aug 20215.225.265.185.205.207,496,779
09 Aug 20215.225.265.185.245.2410,410,577
06 Aug 20215.265.295.235.255.256,645,791
05 Aug 20215.355.365.275.275.2710,520,313
04 Aug 20215.325.375.295.335.3315,418,707
03 Aug 20215.225.315.185.285.2819,153,355
02 Aug 20215.215.245.125.215.2116,484,026
30 Jul 20215.155.205.035.175.1726,085,708
29 Jul 20215.195.385.145.185.1837,888,381
28 Jul 20214.914.964.894.954.9512,647,906
27 Jul 20214.995.014.894.914.9115,372,969
26 Jul 20214.924.994.914.984.9811,677,272
23 Jul 20214.964.994.914.964.968,081,178
22 Jul 20214.944.984.904.914.9112,183,946
21 Jul 20214.955.084.925.005.0013,479,756
20 Jul 20214.794.924.774.914.9118,644,253
19 Jul 20214.864.944.754.794.7916,916,728
16 Jul 20214.894.944.854.934.9313,378,797
15 Jul 20214.954.994.834.884.8815,070,450
14 Jul 20215.065.104.975.025.0218,906,699
13 Jul 20214.735.034.714.994.9940,833,841
12 Jul 20214.654.664.604.624.627,632,898
09 Jul 20214.604.684.604.654.6512,742,985
08 Jul 20214.594.634.494.584.5816,395,207
07 Jul 20214.624.684.594.614.6116,013,297
06 Jul 20214.644.714.604.614.6112,706,611
05 Jul 20214.644.684.604.644.649,248,184
02 Jul 20214.574.594.544.584.589,397,282
01 Jul 20214.554.604.544.554.5510,778,235
30 Jun 20214.554.574.494.524.5212,071,194
29 Jun 20214.554.614.514.554.5517,628,948
28 Jun 20214.554.654.544.584.5825,233,762
24 Jun 20214.304.374.264.334.3311,028,782
23 Jun 20214.344.354.294.294.298,890,319
22 Jun 20214.324.364.284.334.339,038,378
21 Jun 20214.304.354.264.334.3312,248,985
18 Jun 20214.344.394.334.354.3522,085,782
17 Jun 20214.364.434.334.394.3912,967,521
16 Jun 20214.394.404.334.384.3815,634,965
15 Jun 20214.524.564.424.444.4419,809,064
14 Jun 20214.514.564.504.534.5310,563,644
11 Jun 20214.494.554.484.514.5111,129,573
10 Jun 20214.514.534.454.504.5015,231,096
09 Jun 20214.584.604.524.584.5816,241,057
08 Jun 20214.584.594.534.554.552,756,911
07 Jun 20214.504.544.454.534.5313,052,027
04 Jun 20214.514.544.474.514.5116,003,801
03 Jun 20214.564.684.504.554.5545,947,033
02 Jun 20214.284.454.264.444.4429,882,834
01 Jun 20214.284.324.244.254.2517,151,633
31 May 20214.244.254.194.254.2519,761,409
28 May 20214.164.374.164.284.2829,063,994
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...