UK markets closed

Nokia Corporation (NOKIA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
4.6990-0.1140 (-2.37%)
At close: 6:29PM EEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20214.81754.84004.69404.69904.699024,731,524
16 Sept 20214.77354.83154.76004.81304.813015,069,080
15 Sept 20214.88904.91404.77504.78704.787021,480,420
14 Sept 20214.92004.97004.89254.91554.915512,509,324
13 Sept 20214.99405.00604.94054.94854.94859,571,361
10 Sept 20215.03005.07505.01905.01905.01909,007,834
09 Sept 20215.02005.09205.00105.07005.07009,503,572
08 Sept 20215.08705.11305.04205.05005.05008,786,838
07 Sept 20215.10905.13305.08105.12605.12608,079,915
06 Sept 20215.11805.14605.09205.10905.10905,019,363
03 Sept 20215.13705.15405.10005.12005.12007,182,701
02 Sept 20215.07605.15405.07605.15005.15008,838,674
01 Sept 20215.08005.13905.06705.09205.09209,951,713
31 Aug 20215.17205.18005.08005.08005.080014,586,350
30 Aug 20215.14005.19005.13905.17205.17206,381,121
27 Aug 20215.13105.17605.11905.16405.16407,615,832
26 Aug 20215.13105.22105.13105.17005.17007,567,496
25 Aug 20215.16505.20805.15605.20005.20007,967,921
24 Aug 20215.15905.18005.12605.14305.14305,723,219
23 Aug 20215.12405.16905.09805.15105.15107,735,865
20 Aug 20215.05405.12005.04605.09105.09107,172,777
19 Aug 20215.11005.11304.98055.06105.061015,075,340
18 Aug 20215.12705.17105.12105.15705.15708,684,375
17 Aug 20215.14605.19505.14005.16505.16509,486,810
16 Aug 20215.20005.20005.14505.16805.16806,569,251
13 Aug 20215.14005.21405.13405.20505.20508,274,812
12 Aug 20215.15805.17805.10005.13305.133010,199,059
11 Aug 20215.19005.20005.12305.15505.155010,523,803
10 Aug 20215.22405.26305.18005.19605.19607,496,779
09 Aug 20215.21905.25905.17505.24105.241010,410,577
06 Aug 20215.26505.28705.23305.25005.25006,645,791
05 Aug 20215.35005.36005.26905.26905.269010,520,313
04 Aug 20215.32305.36805.29205.33405.334015,418,707
03 Aug 20215.21805.30905.18305.28005.280019,153,355
02 Aug 20215.21005.23905.12105.21105.211016,484,026
30 Jul 20215.14705.19605.03205.17105.171026,085,708
29 Jul 20215.19005.37705.14305.17505.175037,888,381
28 Jul 20214.91004.95704.88704.94554.945512,647,906
27 Jul 20214.99505.00504.89154.90504.905015,372,969
26 Jul 20214.92004.98854.90654.97854.978511,677,272
23 Jul 20214.96004.98504.91054.95654.95658,081,178
22 Jul 20214.94004.98204.89904.91054.910512,183,946
21 Jul 20214.95005.08404.91904.99854.998513,479,756
20 Jul 20214.79004.92054.76854.90704.907018,644,253
19 Jul 20214.86254.93754.75404.78554.785516,916,728
16 Jul 20214.89504.94054.84604.92954.929513,378,797
15 Jul 20214.94854.98654.82604.87804.878015,070,450
14 Jul 20215.06005.09604.97055.02005.020018,906,699
13 Jul 20214.73055.03004.71454.99254.992540,833,841
12 Jul 20214.64554.66354.60304.62204.62207,632,898
09 Jul 20214.60004.67954.60004.65454.654512,742,985
08 Jul 20214.58704.62854.49504.58304.583016,395,207
07 Jul 20214.61804.67804.59254.60754.607516,013,297
06 Jul 20214.63554.70804.60154.60854.608512,706,611
05 Jul 20214.63654.67954.60204.63504.63509,248,184
02 Jul 20214.57004.59404.53804.57604.57609,397,282
01 Jul 20214.54904.59854.54154.55454.554510,778,235
30 Jun 20214.55054.57504.49404.51554.515512,071,194
29 Jun 20214.55504.61404.50704.55104.551017,628,948
28 Jun 20214.54654.64604.53954.58304.583025,233,762
24 Jun 20214.30204.36804.26254.33354.333511,028,782
23 Jun 20214.33604.35304.29004.29004.29008,890,319
22 Jun 20214.32304.35654.28504.33404.33409,038,378
21 Jun 20214.30004.34854.25954.33304.333012,248,985
18 Jun 20214.34104.39204.32804.34704.347022,085,782
17 Jun 20214.35704.42804.32854.38804.388012,967,521
16 Jun 20214.39004.39554.33304.37604.376015,634,965
15 Jun 20214.52004.55754.42004.44404.444019,809,064
14 Jun 20214.51204.56004.50354.52904.529010,563,644
11 Jun 20214.48904.55454.48204.51204.512011,129,573
10 Jun 20214.51204.52954.45504.50104.501015,231,096
09 Jun 20214.58154.60054.51554.57704.577016,241,057
08 Jun 20214.58154.59454.53504.54854.54852,756,911
07 Jun 20214.49604.54054.44804.53004.530013,052,027
04 Jun 20214.51254.53754.46554.51104.511016,003,801
03 Jun 20214.55654.68354.50204.54804.548045,947,033
02 Jun 20214.27904.45004.25904.44004.440029,882,834
01 Jun 20214.28004.31504.23504.25254.252517,151,633
31 May 20214.23754.24854.19254.24804.248019,761,409
28 May 20214.15654.36804.15654.28004.280029,063,994
27 May 20214.11854.14904.06454.12004.120042,788,918
26 May 20214.12454.13504.06054.10604.106018,033,135
25 May 20214.15004.18554.10004.11004.110013,715,879
24 May 20214.17004.20654.14404.16004.160010,334,863
21 May 20214.19004.26904.18804.19804.198020,094,025
20 May 20214.10004.18504.05804.17954.179512,596,695
19 May 20214.09804.12104.04704.10904.109015,007,989
18 May 20214.10004.18404.08404.15004.150017,799,239
17 May 20214.06704.10304.03854.09004.090011,369,782
14 May 20214.00004.04953.98354.04654.046513,695,434
12 May 20214.07004.09904.01104.01104.011011,943,547
11 May 20214.12004.13904.00454.06054.060523,054,477
10 May 20214.25004.28754.15554.18154.181521,811,167
07 May 20214.13104.29554.12504.26654.266529,244,450
06 May 20214.02004.07954.01054.06354.063515,553,395
05 May 20213.93604.05453.93404.03504.035017,423,769
04 May 20214.09954.09953.91553.92653.926523,059,057
03 May 20213.96254.09453.93654.08554.085521,653,662
30 Apr 20213.88904.03003.88503.94253.942537,799,575
29 Apr 20214.00004.14353.85453.87003.870092,855,306
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...