NOKIA.HE - Nokia Corporation

Helsinki - Helsinki Real-time price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 May 20185.1725.2405.1605.1765.17612,610,872
23 May 20185.2605.2605.1225.1725.17217,109,141
22 May 20185.2945.2945.1825.2725.27216,663,466
21 May 20185.2905.3245.2825.2945.2946,959,857
18 May 20185.2585.3385.2305.2805.28019,938,431
17 May 20185.2665.2885.2245.2685.26813,734,871
16 May 20185.2645.2985.2185.2625.26213,719,467
15 May 20185.2805.2865.2245.2645.26415,256,424
14 May 20185.2405.3165.1365.2925.29221,757,400
11 May 20185.3505.3885.3085.3465.34616,792,391
09 May 20185.2705.3645.2625.3005.30017,198,826
08 May 20185.2345.2885.1845.2845.28422,779,111
07 May 20185.0825.2405.0825.2305.23026,294,050
04 May 20184.8915.0884.8905.0885.08832,564,895
03 May 20184.8634.9364.8504.8574.85720,019,414
02 May 20185.0105.0104.8184.8414.84137,558,404
30 Apr 20184.9435.0164.9014.9784.97826,830,316
27 Apr 20184.8785.0164.8384.9484.94826,340,441
26 Apr 20184.7204.9394.5054.9014.90159,358,186
25 Apr 20184.8904.9604.8474.9444.94435,670,026
24 Apr 20184.8564.8994.8344.8704.87017,420,867
23 Apr 20184.8724.9004.8114.8444.84414,590,590
20 Apr 20184.9044.9834.8514.8634.86331,177,442
19 Apr 20184.7574.7894.7174.7484.74813,378,873
18 Apr 20184.7704.7734.7234.7514.7519,429,301
17 Apr 20184.5564.7774.5354.7464.74629,225,486
16 Apr 20184.5214.5534.4974.5134.5138,805,004
13 Apr 20184.5704.5704.4784.5094.50915,222,751
12 Apr 20184.5564.5774.5184.5404.54015,939,859
11 Apr 20184.5524.5784.4614.5004.50014,995,720
10 Apr 20184.4744.5074.4554.4904.49012,204,021
09 Apr 20184.4544.4914.4284.4474.44710,947,713
06 Apr 20184.4534.4974.4234.4474.44714,784,247
05 Apr 20184.4704.5094.4584.4784.47815,528,208
04 Apr 20184.4214.4374.3384.3974.39716,557,954
03 Apr 20184.4334.4564.4064.4464.44616,169,499
29 Mar 20184.4414.5044.3924.4854.48518,055,628
28 Mar 20184.3844.4564.3524.4474.44720,710,036
27 Mar 20184.5214.5244.4374.4694.46918,378,557
26 Mar 20184.4854.5164.3944.4254.42525,434,960
23 Mar 20184.4724.5494.4244.5104.51022,336,316
22 Mar 20184.6204.6414.4734.5444.54427,537,705
21 Mar 20184.6844.6914.6184.6634.66314,826,097
20 Mar 20184.6694.7294.6464.6804.68015,658,618
19 Mar 20184.6804.7184.6414.6624.66219,400,755
16 Mar 20184.7114.7524.6714.6784.67854,522,297
15 Mar 20184.7034.7264.6824.7114.71115,301,311
14 Mar 20184.7844.7874.7014.7084.70816,192,693
13 Mar 20184.8154.8374.7244.7564.75619,072,036
12 Mar 20184.8194.8404.7934.8154.81511,718,798
09 Mar 20184.7784.8244.7254.7924.79215,956,566
08 Mar 20184.7704.8274.7374.7904.79016,721,552
07 Mar 20184.6804.7684.6704.7534.75320,178,728
06 Mar 20184.7814.7854.6984.7064.70620,301,051
05 Mar 20184.6534.7744.6534.7534.75317,694,877
02 Mar 20184.7044.7434.6224.6504.65018,650,075
01 Mar 20184.7964.8284.7254.7504.75018,388,607
28 Feb 20184.8214.8654.7754.8034.80320,803,349
27 Feb 20184.8084.8584.7834.8354.83518,108,741
26 Feb 20184.7354.8834.7354.7934.79326,606,734
23 Feb 20184.6434.6854.6434.6854.68512,270,531
22 Feb 20184.6504.6914.6204.6774.67725,130,125
21 Feb 20184.6504.6984.6384.6884.68811,430,370
20 Feb 20184.6174.6754.6134.6624.66212,318,281
19 Feb 20184.6564.6704.6014.6274.6279,383,982
16 Feb 20184.6044.6624.5994.6584.65823,290,747
15 Feb 20184.5374.6294.5304.5714.57120,263,274
14 Feb 20184.4804.5324.4174.5234.52316,156,089
13 Feb 20184.4734.5054.4144.4574.45712,041,160
12 Feb 20184.4274.5074.4254.4654.46516,254,418
09 Feb 20184.4004.4884.3634.3814.38138,779,086
08 Feb 20184.5114.5614.4234.4344.43424,412,696
07 Feb 20184.4504.5524.4144.5294.52932,257,846
06 Feb 20184.2874.4764.2394.3974.39752,479,638
05 Feb 20184.3744.4844.3254.4194.41947,671,481
02 Feb 20184.4504.5064.3184.4004.40040,200,165
01 Feb 20183.9004.4933.8854.3314.33180,466,496
31 Jan 20183.9683.9683.8503.8773.87740,916,811
30 Jan 20183.9874.0353.9473.9803.98023,110,405
29 Jan 20183.9164.0263.8943.9953.99527,211,685
26 Jan 20183.8893.9033.8463.8753.87519,855,000
25 Jan 20183.9803.9903.8623.8963.89621,163,950
24 Jan 20184.0004.0103.9523.9703.97017,997,635
23 Jan 20184.0004.0283.9954.0134.01313,608,571
22 Jan 20183.9804.0183.9753.9793.97916,444,046
19 Jan 20183.9584.0163.9563.9743.97415,822,357
18 Jan 20184.0324.0623.9323.9643.96428,960,528
17 Jan 20184.0304.0864.0014.0464.04615,171,916
16 Jan 20184.0324.1074.0324.0444.04415,150,384
15 Jan 20184.0064.0513.9974.0254.02510,559,410
12 Jan 20184.0074.0123.9703.9973.99715,956,676
11 Jan 20184.0504.0613.9863.9983.99816,258,536
10 Jan 20184.0984.0983.9914.0284.02819,365,163
09 Jan 20184.0804.1204.0674.1074.10714,565,832
08 Jan 20184.0704.1264.0434.0724.07214,139,693
05 Jan 20184.0074.0623.9784.0624.06221,577,936
04 Jan 20184.0134.0683.9904.0394.03922,465,537
03 Jan 20183.9404.0053.9313.9933.99323,468,223
02 Jan 20183.9203.9793.8903.9093.90923,502,815
29 Dec 20173.9383.9703.8843.8943.89417,997,237
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes