UK markets closed

Nokia Corporation (NOKIA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
4.5120+0.0110 (+0.24%)
At close: 6:29PM EEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
11 Jun 20214.48904.55454.48204.51204.512011,129,573
10 Jun 20214.51204.52954.45504.50104.501015,230,188
09 Jun 20214.58154.60054.51554.57704.577016,241,057
08 Jun 20214.58154.59454.53504.54854.54852,756,911
07 Jun 20214.49604.54054.44804.53004.530013,052,027
04 Jun 20214.51254.53754.46554.51104.511016,003,801
03 Jun 20214.55654.68354.50204.54804.548045,947,033
02 Jun 20214.27904.45004.25904.44004.440029,882,834
01 Jun 20214.28004.31504.23504.25254.252517,151,633
31 May 20214.23754.24854.19254.24804.248019,761,409
28 May 20214.15654.36804.15654.28004.280029,063,994
27 May 20214.11854.14904.06454.12004.120042,788,918
26 May 20214.12454.13504.06054.10604.106018,033,135
25 May 20214.15004.18554.10004.11004.110013,715,879
24 May 20214.17004.20654.14404.16004.160010,334,863
21 May 20214.19004.26904.18804.19804.198020,094,025
20 May 20214.10004.18504.05804.17954.179512,596,695
19 May 20214.09804.12104.04704.10904.109015,007,989
18 May 20214.10004.18404.08404.15004.150017,799,239
17 May 20214.06704.10304.03854.09004.090011,369,782
14 May 20214.00004.04953.98354.04654.046513,695,434
12 May 20214.07004.09904.01104.01104.011011,943,547
11 May 20214.12004.13904.00454.06054.060523,054,477
10 May 20214.25004.28754.15554.18154.181521,811,167
07 May 20214.13104.29554.12504.26654.266529,244,450
06 May 20214.02004.07954.01054.06354.063515,553,395
05 May 20213.93604.05453.93404.03504.035017,423,769
04 May 20214.09954.09953.91553.92653.926523,059,057
03 May 20213.96254.09453.93654.08554.085521,653,662
30 Apr 20213.88904.03003.88503.94253.942537,799,575
29 Apr 20214.00004.14353.85453.87003.870092,855,306
28 Apr 20213.52353.59053.51703.56953.569516,421,469
27 Apr 20213.50003.52253.48803.50803.50809,472,384
26 Apr 20213.50903.55653.49603.53103.531010,931,174
23 Apr 20213.51003.53453.45653.50853.508515,361,945
22 Apr 20213.52853.55603.50203.55153.55158,923,157
21 Apr 20213.50503.54003.47953.52953.529514,186,849
20 Apr 20213.50003.51003.45303.46903.469015,029,513
19 Apr 20213.50503.55403.50103.51853.51859,563,368
16 Apr 20213.49503.52603.48953.51353.513510,651,305
15 Apr 20213.47453.51803.47203.50003.500011,774,202
14 Apr 20213.49403.52653.48653.50253.502510,034,187
13 Apr 20213.44353.49753.44003.49353.493512,533,509
12 Apr 20213.48003.50003.45003.47253.472511,165,233
09 Apr 20213.45003.51503.43203.48353.483514,091,984
08 Apr 20213.45003.50403.41903.43503.435012,600,531
07 Apr 20213.41403.45653.41403.43003.430012,753,972
06 Apr 20213.46003.47253.42353.43253.432513,101,766
01 Apr 20213.42003.46403.37753.46403.464012,621,998
31 Mar 20213.42003.44553.40403.40453.404512,096,055
30 Mar 20213.44803.47403.38003.41353.413516,108,269
29 Mar 20213.45103.49703.43553.46303.463014,360,119
26 Mar 20213.40003.50553.38503.45103.451017,436,502
25 Mar 20213.36953.41753.34003.39053.390515,565,160
24 Mar 20213.40603.41703.37403.38503.385011,603,733
23 Mar 20213.42003.48503.40503.42653.426520,855,695
22 Mar 20213.42003.46403.37503.44303.443023,372,033
19 Mar 20213.33453.43003.30053.43003.4300197,492,844
18 Mar 20213.62003.62103.35553.37203.372050,274,604
17 Mar 20213.62403.63853.52303.57603.576017,484,048
16 Mar 20213.71853.72153.56003.62403.624025,744,151
15 Mar 20213.55003.70403.53053.62103.621032,380,116
12 Mar 20213.48203.51853.44703.50453.504519,121,074
11 Mar 20213.44403.49153.41503.48003.480019,949,383
10 Mar 20213.38503.43403.36603.40003.400020,298,110
09 Mar 20213.32203.39553.30853.39503.395015,683,526
08 Mar 20213.30553.33003.24603.32953.329519,161,491
05 Mar 20213.25003.27803.21153.23003.230027,512,065
04 Mar 20213.31103.34953.26503.28703.287024,883,952
03 Mar 20213.39453.40953.32853.34903.349015,900,079
02 Mar 20213.32853.42953.30003.38253.382518,094,655
01 Mar 20213.32003.37303.30803.36603.366020,372,391
26 Feb 20213.34803.34803.28903.30003.300033,567,313
25 Feb 20213.43803.57953.40503.43803.438051,232,327
24 Feb 20213.26203.30403.24303.28603.286019,410,103
23 Feb 20213.30003.31953.20003.28653.286533,750,785
22 Feb 20213.38653.39053.31903.34003.340017,826,029
19 Feb 20213.41003.43703.39453.39453.394518,030,835
18 Feb 20213.40003.47903.38753.41853.418521,236,524
17 Feb 20213.42003.44303.39053.40153.401517,707,575
16 Feb 20213.51753.52253.43003.43503.435020,316,360
15 Feb 20213.48003.51603.44703.51003.510012,173,883
12 Feb 20213.41003.47803.38603.47653.476523,234,667
11 Feb 20213.40703.47003.40703.42503.425017,278,393
10 Feb 20213.48503.53853.40153.45103.451022,618,265
09 Feb 20213.54253.56803.46303.49903.499021,223,606
08 Feb 20213.56003.60503.53453.54253.542520,804,516
05 Feb 20213.63203.66953.53253.57953.579530,808,907
04 Feb 20213.71003.89103.61753.70003.700046,602,449
03 Feb 20213.74853.87703.72803.78703.787039,721,453
02 Feb 20213.94954.01003.62003.74003.740052,665,612
01 Feb 20213.90004.07753.82103.94953.949545,765,330
29 Jan 20213.93454.24603.89303.96403.9640109,960,344
28 Jan 20214.73004.95053.73003.81703.8170295,180,165
27 Jan 20213.87004.49353.78704.40004.4000145,770,750
26 Jan 20214.10204.28253.81603.86503.8650148,169,737
25 Jan 20213.47203.95953.46203.82853.828594,395,080
22 Jan 20213.42703.43053.36653.39053.390515,947,437
21 Jan 20213.43003.45753.37853.42553.425520,042,267
20 Jan 20213.36753.45503.35553.42553.425525,224,744
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...