UK markets open in 5 hours 53 minutes

Nokia Corporation (NOKIA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
5.26+0.19 (+3.79%)
At close: 06:29PM EET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20215.085.265.065.265.2624,188,053
03 Dec 20215.135.155.045.075.0714,052,011
02 Dec 20215.035.054.945.025.0215,188,763
01 Dec 20214.975.114.975.115.1116,513,718
30 Nov 20214.974.994.894.914.9131,660,127
29 Nov 20214.915.034.915.025.0212,964,044
26 Nov 20215.095.094.914.924.9218,789,709
25 Nov 20215.165.225.145.225.227,525,472
24 Nov 20215.105.185.085.175.1712,273,557
23 Nov 20215.115.155.045.095.0917,693,531
22 Nov 20215.205.225.145.175.1711,860,027
19 Nov 20215.155.245.125.225.2219,736,686
18 Nov 20215.055.094.985.075.0716,660,836
17 Nov 20214.975.104.965.075.0711,368,654
16 Nov 20214.954.994.944.964.969,061,715
15 Nov 20214.985.004.924.944.948,769,239
12 Nov 20215.005.055.005.005.006,214,545
11 Nov 20214.995.034.995.015.018,273,857
10 Nov 20215.055.074.995.035.039,652,176
09 Nov 20215.075.115.045.055.059,839,451
08 Nov 20215.035.125.035.125.1213,613,248
05 Nov 20214.965.034.935.025.027,414,328
04 Nov 20215.005.094.944.984.9814,276,231
03 Nov 20214.845.004.834.984.9814,022,604
02 Nov 20214.914.954.834.844.8410,279,307
01 Nov 20214.964.964.844.924.9214,611,909
29 Oct 20215.015.014.904.974.9718,812,594
28 Oct 20215.205.315.015.025.0231,215,022
27 Oct 20215.005.064.985.035.0315,363,155
26 Oct 20214.934.994.894.934.9315,702,089
25 Oct 20215.025.054.894.984.9821,490,969
22 Oct 20215.145.205.105.115.119,778,493
21 Oct 20215.105.165.095.145.149,395,340
20 Oct 20215.085.094.995.095.0910,860,837
19 Oct 20215.165.175.095.105.1011,364,216
18 Oct 20215.125.165.125.165.169,841,255
15 Oct 20215.185.205.165.175.179,074,320
14 Oct 20215.115.185.115.165.1613,904,845
13 Oct 20215.065.135.055.095.099,141,379
12 Oct 20215.045.125.025.065.0611,544,619
11 Oct 20215.075.094.985.095.0910,496,798
08 Oct 20215.025.125.025.075.0711,344,343
07 Oct 20214.965.054.945.035.0312,492,597
06 Oct 20214.904.944.844.904.9014,441,783
05 Oct 20214.754.924.754.924.9210,664,140
04 Oct 20214.714.824.714.774.7711,620,896
01 Oct 20214.704.794.694.754.7511,165,923
30 Sept 20214.784.814.734.764.7619,164,510
29 Sept 20214.704.764.704.734.739,685,905
28 Sept 20214.894.904.714.714.7113,571,902
27 Sept 20214.814.864.794.854.8511,120,868
24 Sept 20214.784.804.724.804.8011,985,963
23 Sept 20214.834.854.774.804.8011,418,415
22 Sept 20214.674.774.674.774.7712,996,456
21 Sept 20214.604.714.604.634.6313,537,574
20 Sept 20214.634.664.534.654.6517,658,367
17 Sept 20214.824.844.694.704.7024,981,045
16 Sept 20214.774.834.764.814.8115,069,080
15 Sept 20214.894.914.784.794.7921,480,420
14 Sept 20214.924.974.894.924.9212,509,324
13 Sept 20214.995.014.944.954.959,571,361
10 Sept 20215.035.075.025.025.029,007,834
09 Sept 20215.025.095.005.075.079,503,572
08 Sept 20215.095.115.045.055.058,786,838
07 Sept 20215.115.135.085.135.138,079,915
06 Sept 20215.125.155.095.115.115,019,363
03 Sept 20215.145.155.105.125.127,182,701
02 Sept 20215.085.155.085.155.158,838,674
01 Sept 20215.085.145.075.095.099,951,713
31 Aug 20215.175.185.085.085.0814,586,350
30 Aug 20215.145.195.145.175.176,381,121
27 Aug 20215.135.185.125.165.167,615,832
26 Aug 20215.135.225.135.175.177,567,496
25 Aug 20215.165.215.165.205.207,967,921
24 Aug 20215.165.185.135.145.145,723,219
23 Aug 20215.125.175.105.155.157,735,865
20 Aug 20215.055.125.055.095.097,172,777
19 Aug 20215.115.114.985.065.0615,075,340
18 Aug 20215.135.175.125.165.168,684,375
17 Aug 20215.155.205.145.165.169,486,810
16 Aug 20215.205.205.145.175.176,569,251
13 Aug 20215.145.215.135.205.208,274,812
12 Aug 20215.165.185.105.135.1310,199,059
11 Aug 20215.195.205.125.165.1610,523,803
10 Aug 20215.225.265.185.205.207,496,779
09 Aug 20215.225.265.185.245.2410,410,577
06 Aug 20215.265.295.235.255.256,645,791
05 Aug 20215.355.365.275.275.2710,520,313
04 Aug 20215.325.375.295.335.3315,418,707
03 Aug 20215.225.315.185.285.2819,153,355
02 Aug 20215.215.245.125.215.2116,484,026
30 Jul 20215.155.205.035.175.1726,085,708
29 Jul 20215.195.385.145.185.1837,888,381
28 Jul 20214.914.964.894.954.9512,647,906
27 Jul 20214.995.014.894.914.9115,372,969
26 Jul 20214.924.994.914.984.9811,677,272
23 Jul 20214.964.994.914.964.968,081,178
22 Jul 20214.944.984.904.914.9112,183,946
21 Jul 20214.955.084.925.005.0013,479,756
20 Jul 20214.794.924.774.914.9118,644,253
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...