UK Markets closed

Nokia Corporation (NOKIA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
3.5625-0.0005 (-0.01%)
At close: 6:29PM EET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Oct 20203.58653.60653.53753.56253.562515,734,069
26 Oct 20203.58653.66803.54253.56303.563017,112,992
23 Oct 20203.57403.60103.55003.60103.601015,091,957
22 Oct 20203.58003.65703.53553.56703.567020,851,667
21 Oct 20203.66903.68053.53553.56653.566527,069,603
20 Oct 20203.59003.63703.52653.57203.572023,526,157
19 Oct 20203.44053.56753.43603.54453.544522,572,774
16 Oct 20203.43753.45153.39103.41553.415516,035,354
15 Oct 20203.44253.45453.36703.42003.420016,550,837
14 Oct 20203.43403.48303.41403.46553.465516,232,774
13 Oct 20203.41603.46303.39753.43853.438515,577,437
12 Oct 20203.44503.47353.38853.41603.416021,048,137
09 Oct 20203.35803.47953.35153.44003.440024,313,590
08 Oct 20203.31553.34253.29303.32353.323516,362,535
07 Oct 20203.34803.35803.27653.29503.295017,555,519
06 Oct 20203.36003.38953.33553.36653.366514,252,988
05 Oct 20203.27103.35653.26203.32603.326012,445,366
02 Oct 20203.26903.27953.23603.26603.266013,431,998
01 Oct 20203.37353.38253.27053.28703.287015,293,095
30 Sep 20203.36253.38453.33003.35003.350017,508,091
29 Sep 20203.33703.43303.28753.37053.370518,884,136
28 Sep 20203.28403.32353.28003.31203.312017,490,119
25 Sep 20203.29553.29603.21603.24203.242019,051,608
24 Sep 20203.31953.33053.28053.29603.296017,837,146
23 Sep 20203.40903.44003.38153.38153.381515,011,139
22 Sep 20203.35553.39903.34853.35603.356015,658,224
21 Sep 20203.44903.44903.31853.33653.336529,275,499
18 Sep 20203.50003.51153.45003.48353.483558,697,463
17 Sep 20203.48953.52303.45203.50753.507518,132,549
16 Sep 20203.55003.57603.50253.52703.527013,948,507
15 Sep 20203.48253.56303.47203.52153.521512,906,407
14 Sep 20203.53003.53853.46253.47353.473513,394,425
11 Sep 20203.49003.51853.47203.50803.508017,626,762
10 Sep 20203.54353.57003.48453.50203.502021,254,872
09 Sep 20203.53003.57753.51103.57503.575023,838,085
08 Sep 20203.62503.64853.54053.57053.570534,328,183
07 Sep 20203.72603.77053.61803.64153.641524,698,936
04 Sep 20203.81003.89703.70153.76453.764522,697,833
03 Sep 20204.03504.06203.77703.80753.807523,723,208
02 Sep 20203.96804.04753.96453.99603.996013,899,470
01 Sep 20204.10604.14103.96003.98903.989017,589,059
31 Aug 20204.17304.19754.05504.07254.072518,751,347
28 Aug 20204.24004.24604.16704.17304.173013,476,396
27 Aug 20204.25754.27254.19554.24004.240014,161,282
26 Aug 20204.22004.28854.19004.26204.262010,865,620
25 Aug 20204.25554.28954.22904.22904.229010,020,486
24 Aug 20204.22954.28304.22654.24554.24558,399,288
21 Aug 20204.22954.24054.15404.21354.213512,053,977
20 Aug 20204.20454.25304.19604.23754.23759,323,823
19 Aug 20204.24254.28154.21754.24154.24157,155,381
18 Aug 20204.24004.32704.19704.24254.242513,419,831
17 Aug 20204.20904.27254.20754.25654.25659,367,333
14 Aug 20204.25604.27354.19054.21104.21109,844,725
13 Aug 20204.25004.27004.21204.25004.25009,226,601
12 Aug 20204.22504.28304.22004.25704.257011,418,855
11 Aug 20204.17804.23704.17504.22004.220012,725,772
10 Aug 20204.22004.24904.13804.16104.16108,838,978
07 Aug 20204.18004.21954.14904.20404.20409,526,306
06 Aug 20204.20954.22454.15404.19004.190015,161,228
05 Aug 20204.29354.30204.22804.25004.250015,015,609
04 Aug 20204.30004.35204.25304.32954.329524,513,348
03 Aug 20204.02154.34204.02154.27554.275535,982,167
31 Jul 20204.00004.16403.94704.06004.060059,528,477
30 Jul 20203.68303.69203.51803.60753.607524,037,582
29 Jul 20203.67003.70053.65003.67703.67708,478,167
28 Jul 20203.69103.70753.62903.66003.660011,135,959
27 Jul 20203.70253.72003.67353.68753.687510,182,294
24 Jul 20203.74003.76003.68553.72403.724014,921,982
23 Jul 20203.89003.89953.80953.81053.810514,635,920
22 Jul 20203.88103.88653.81803.85503.85509,766,797
21 Jul 20203.86203.98103.86203.86503.865014,055,207
20 Jul 2020------
17 Jul 20203.77353.86053.75953.83453.834521,037,883
16 Jul 20203.76853.78553.71203.71253.712513,529,996
15 Jul 20203.80003.84253.78403.78803.788014,733,725
14 Jul 20203.70103.79503.66503.76253.762516,735,266
13 Jul 20203.65903.76953.64803.76003.760013,705,446
10 Jul 20203.64203.68003.62203.64603.646017,370,735
09 Jul 20203.69603.72103.61253.62653.626517,960,578
08 Jul 20203.82053.82303.64803.67803.678048,539,580
07 Jul 20204.09104.10003.97454.00004.000020,020,588
06 Jul 20204.03904.19004.02004.16454.164520,994,745
03 Jul 20203.97004.00053.96453.98703.987011,219,803
02 Jul 20203.89753.99503.87003.97303.973015,736,552
01 Jul 20203.88353.93003.84103.86153.861511,986,555
30 Jun 20203.87303.88903.81903.88853.888513,042,644
29 Jun 20203.88053.91803.83853.88353.883513,679,997
26 Jun 20203.90253.96603.85753.89303.893023,505,670
25 Jun 20203.76003.78803.69053.77953.779518,464,510
24 Jun 20203.86803.89903.75853.77353.773514,412,796
23 Jun 20203.86203.93603.85603.86803.868017,841,998
22 Jun 20203.88753.89953.79653.83903.839017,538,644
18 Jun 20203.92553.97303.88303.90853.908528,773,832
17 Jun 20203.87803.96403.86803.92753.927518,694,543
16 Jun 20203.83803.93703.82503.86403.864023,055,067
15 Jun 20203.64953.77553.61003.74803.748018,571,930
12 Jun 20203.68903.80703.65653.72703.727016,109,501
11 Jun 20203.85003.86253.69603.70703.707024,104,653
10 Jun 20203.88003.97403.87253.89953.899515,223,712
09 Jun 20203.98003.99803.87153.89953.899520,341,290
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...