UK markets close in 1 hour 41 minutes

Nokia Corporation (NOKIA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
4.2290-0.1005 (-2.32%)
As of 4:48PM EEST. Market open.
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20204.29354.30204.23604.22904.22906,808,051
04 Aug 20204.30004.35204.25304.32954.329524,513,348
03 Aug 20204.02154.34204.02154.27554.275535,982,167
31 Jul 20204.00004.16403.94704.06004.060059,528,477
30 Jul 20203.68303.69203.51803.60753.607524,037,582
29 Jul 20203.67003.70053.65003.67703.67708,478,167
28 Jul 20203.69103.70753.62903.66003.660011,135,959
27 Jul 20203.70253.72003.67353.68753.687510,182,294
24 Jul 20203.74003.76003.68553.72403.724014,921,982
23 Jul 20203.89003.89953.80953.81053.810514,635,920
22 Jul 20203.88103.88653.81803.85503.85509,766,797
21 Jul 20203.86203.98103.86203.86503.865014,055,207
20 Jul 2020------
17 Jul 20203.77353.86053.75953.83453.834521,037,883
16 Jul 20203.76853.78553.71203.71253.712513,529,996
15 Jul 20203.80003.84253.78403.78803.788014,733,725
14 Jul 20203.70103.79503.66503.76253.762516,735,266
13 Jul 20203.65903.76953.64803.76003.760013,705,446
10 Jul 20203.64203.68003.62203.64603.646017,370,735
09 Jul 20203.69603.72103.61253.62653.626517,960,578
08 Jul 20203.82053.82303.64803.67803.678048,539,580
07 Jul 20204.09104.10003.97454.00004.000020,020,588
06 Jul 20204.03904.19004.02004.16454.164520,994,745
03 Jul 20203.97004.00053.96453.98703.987011,219,803
02 Jul 20203.89753.99503.87003.97303.973015,736,552
01 Jul 20203.88353.93003.84103.86153.861511,986,555
30 Jun 20203.87303.88903.81903.88853.888513,042,644
29 Jun 20203.88053.91803.83853.88353.883513,679,997
26 Jun 20203.90253.96603.85753.89303.893023,505,670
25 Jun 20203.76003.78803.69053.77953.779518,464,510
24 Jun 20203.86803.89903.75853.77353.773514,412,796
23 Jun 20203.86203.93603.85603.86803.868017,841,998
22 Jun 20203.88753.89953.79653.83903.839017,538,644
18 Jun 20203.92553.97303.88303.90853.908528,773,832
17 Jun 20203.87803.96403.86803.92753.927518,694,543
16 Jun 20203.83803.93703.82503.86403.864023,055,067
15 Jun 20203.64953.77553.61003.74803.748018,571,930
12 Jun 20203.68903.80703.65653.72703.727016,109,501
11 Jun 20203.85003.86253.69603.70703.707024,104,653
10 Jun 20203.88003.97403.87253.89953.899515,223,712
09 Jun 20203.98003.99803.87153.89953.899520,341,290
08 Jun 20203.93554.01203.91503.96853.968517,497,930
05 Jun 20203.81053.96003.80153.94603.946025,654,875
04 Jun 20203.86553.86753.79503.80953.809518,994,893
03 Jun 20203.85003.90103.79703.87503.875026,458,485
02 Jun 20203.80003.86203.76753.82703.827024,908,875
01 Jun 20203.67003.77403.66003.72653.726523,692,257
29 May 20203.54703.59403.52453.56553.565522,875,409
28 May 20203.56003.59303.54903.57903.579016,105,915
27 May 20203.55103.56853.49303.53703.537017,446,552
26 May 20203.58003.59253.52203.53803.538016,680,601
25 May 20203.55003.57403.51403.55153.55159,378,504
22 May 20203.40353.50553.38103.49953.499516,800,208
20 May 20203.41803.48753.39453.46003.460020,570,227
19 May 20203.40603.41803.33553.39453.394516,357,230
18 May 20203.24003.40103.24003.40103.401021,499,288
15 May 20203.16003.23003.10753.18703.187020,605,854
14 May 20203.16103.18553.05553.15303.153021,123,979
13 May 20203.30003.31853.22603.22903.229014,433,174
12 May 20203.29503.33603.26753.33403.334012,508,523
11 May 20203.32403.36703.28203.31653.316514,562,141
08 May 20203.31203.34503.26803.29453.294512,233,923
07 May 20203.26503.31003.24403.30503.305015,340,739
06 May 20203.22703.30853.19503.22203.222016,327,373
05 May 20203.25253.27553.18903.21853.218519,742,782
04 May 20203.25853.28253.17553.24053.240524,969,209
30 Apr 20203.37553.48003.29303.32403.324043,803,654
29 Apr 20203.16003.26403.15153.26253.262521,134,247
28 Apr 20203.17603.20453.12203.15953.159520,479,557
27 Apr 20203.13653.16903.12703.16103.161011,660,229
24 Apr 20203.14003.16053.05903.08553.085517,945,533
23 Apr 20203.15103.17803.10103.16303.163012,662,875
22 Apr 20203.13553.20203.10653.10653.106519,342,154
21 Apr 20203.18253.21653.08653.09403.094018,214,262
20 Apr 20203.20003.23253.12203.22453.224518,317,533
17 Apr 20203.27903.33403.17753.18803.188029,810,334
16 Apr 20202.97403.39802.88453.15103.151049,599,534
15 Apr 20203.07803.08002.91352.93202.932017,851,081
14 Apr 20203.00903.11553.00903.08403.084025,249,183
09 Apr 20202.99153.03802.91702.97802.978019,051,974
08 Apr 20202.88502.97402.85952.96952.969520,302,995
07 Apr 20203.00203.03552.89002.95052.950528,023,247
06 Apr 20202.82252.91952.81102.90152.901515,968,966
03 Apr 20202.75602.79952.74252.75702.757016,273,153
02 Apr 20202.78002.84852.71952.78402.784027,091,845
01 Apr 20202.78002.82402.74752.75902.759024,010,584
31 Mar 20202.78302.87202.77602.86902.869029,820,587
30 Mar 20202.70002.73752.61602.73752.737520,182,062
27 Mar 20202.87502.88452.65452.68102.681033,773,451
26 Mar 20202.81602.87352.72602.87352.873531,393,042
25 Mar 20202.81152.84552.68052.84402.844035,980,855
24 Mar 20202.58352.75352.55702.75352.753546,682,677
23 Mar 20202.45302.60702.40552.48402.484036,061,303
20 Mar 20202.49002.59752.43002.53802.538050,857,583
19 Mar 20202.27002.39002.19752.39002.390049,797,363
18 Mar 20202.23052.39502.18952.32352.323546,039,529
17 Mar 20202.27002.37302.12452.32352.323547,249,748
16 Mar 20202.21502.26202.08252.20252.202555,500,439
13 Mar 20202.43502.54202.27102.32352.323561,421,773
12 Mar 20202.60802.66202.38202.39202.392069,425,469
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more