NOKIA.HE - Nokia Corporation

Helsinki - Helsinki Real-time price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Jan 20203.76503.71503.63753.67353.673519,496,815
22 Jan 20203.76503.76503.68253.70953.709515,760,242
21 Jan 20203.76003.76853.70803.72403.724014,096,094
20 Jan 20203.75403.80003.71103.76953.769515,962,599
17 Jan 20203.79003.79903.73153.74903.749015,510,499
16 Jan 20203.67203.78503.67203.77253.772531,501,231
15 Jan 20203.61803.65903.57403.65903.659015,976,519
14 Jan 20203.68953.69803.61603.62753.627518,835,334
13 Jan 20203.66853.71753.66003.66953.669517,257,332
10 Jan 20203.66853.66953.61503.65353.653516,900,649
09 Jan 20203.64703.67453.61253.62553.625525,049,379
08 Jan 20203.56703.64953.52853.62153.621537,114,081
07 Jan 20203.53003.60403.51853.58453.584536,011,260
03 Jan 20203.46603.48353.40103.44703.447018,859,033
02 Jan 20203.34903.47703.34903.46403.464027,311,044
30 Dec 20193.28003.31053.25753.29603.296012,288,190
27 Dec 20193.29203.29903.25903.28003.280010,649,363
23 Dec 20193.28903.30403.25653.28403.284013,882,468
20 Dec 20193.25153.28753.23353.27653.276541,215,616
19 Dec 20193.26153.30053.24903.25003.250022,313,716
18 Dec 20193.26303.30553.25453.26703.267019,300,502
17 Dec 20193.26903.32753.26053.26553.265518,495,707
16 Dec 20193.21653.25553.20503.25553.255514,933,311
13 Dec 20193.29003.36403.21303.21653.216523,025,629
12 Dec 20193.15453.23403.14403.22953.229524,038,359
11 Dec 20193.13003.16553.11053.14003.140013,816,744
10 Dec 20193.12603.14403.09203.13003.130013,816,039
09 Dec 20193.13153.15003.02903.12553.125525,129,007
05 Dec 20193.16953.17503.10353.15053.150518,281,494
04 Dec 20193.15203.20353.13553.18553.185515,804,690
03 Dec 20193.15903.24003.11853.15103.151020,852,242
02 Dec 20193.20553.26153.14103.14103.141023,734,377
29 Nov 20193.18253.21153.15553.21153.211518,788,232
28 Nov 20193.16103.19103.12803.18353.18359,990,805
27 Nov 20193.13253.18253.10153.16953.169514,890,407
26 Nov 20193.16503.20403.13153.13253.132532,549,858
25 Nov 20193.14003.21203.14003.16453.164522,916,510
22 Nov 20193.07003.12103.06253.11953.119522,287,252
21 Nov 20193.04653.08153.02303.07003.070015,119,403
20 Nov 20193.11053.11353.05103.06603.066020,839,246
19 Nov 20193.12603.14303.09603.10703.107017,246,008
18 Nov 20193.12503.16203.10303.12903.129012,774,220
15 Nov 20193.05003.12903.05003.11803.118029,687,271
14 Nov 20193.16003.16903.03403.03403.034036,423,214
13 Nov 20193.20003.20553.15403.18703.187014,086,707
12 Nov 20193.23003.23203.17903.20453.204514,628,829
11 Nov 20193.23253.24253.17303.21003.210029,303,675
08 Nov 20193.26453.28753.22203.22603.226022,453,336
07 Nov 20193.28653.29703.23403.24553.245523,313,709
06 Nov 20193.23503.31403.21253.28653.286529,064,111
05 Nov 20193.26503.26553.18903.23003.230032,158,595
04 Nov 20193.29053.31503.24403.25253.252524,527,704
01 Nov 20193.30853.34003.28003.28003.280011,638,806
31 Oct 20193.29003.34903.27453.29353.293544,987,691
30 Oct 20193.23603.30253.19003.24203.242041,893,600
29 Oct 20193.26003.27703.16703.21503.215051,416,709
28 Oct 20193.40003.44003.27353.29303.293055,842,765
28 Oct 20190.05 Dividend
25 Oct 20193.60253.60603.43403.45453.404577,503,720
24 Oct 20193.62703.83653.52003.61653.5642171,834,696
23 Oct 20194.68004.77254.63604.71804.649716,750,464
22 Oct 20194.69604.73904.67654.71304.644812,525,341
21 Oct 20194.70004.74404.66254.70904.640811,446,427
18 Oct 20194.71554.77804.69304.71404.645814,709,463
17 Oct 20194.71204.83904.70254.71404.645832,918,434
16 Oct 20194.56354.64004.54304.62204.555114,824,727
15 Oct 20194.53804.59704.53604.56504.498913,860,775
14 Oct 20194.57154.59904.52854.55954.493511,817,060
11 Oct 20194.51854.65404.50504.61804.551216,572,265
10 Oct 20194.47654.52704.45404.50554.440313,471,842
09 Oct 20194.44904.51304.44254.48454.41968,436,829
08 Oct 20194.53604.57854.45954.48104.416112,187,021
07 Oct 20194.40004.50204.37704.47754.412711,584,073
04 Oct 20194.41904.44404.38504.42554.361412,338,480
03 Oct 20194.40154.41454.32204.39504.331411,885,012
02 Oct 20194.49354.50354.38604.40004.336318,019,157
01 Oct 20194.65004.65504.46054.49454.429422,712,017
30 Sep 20194.58604.66004.57054.65004.582712,492,951
27 Sep 20194.56254.62454.55354.59254.52609,553,842
26 Sep 20194.57054.61354.51504.52754.462011,493,631
25 Sep 20194.60504.60554.49554.58454.518116,622,017
24 Sep 20194.66754.68754.64004.64754.58029,754,760
23 Sep 20194.79754.82904.65154.67604.608314,470,927
20 Sep 20194.69004.79754.66204.79104.721730,433,612
19 Sep 20194.63054.71954.61404.67154.603914,924,640
18 Sep 20194.62604.65854.59604.62554.558612,437,386
17 Sep 20194.64004.65304.53204.61354.546712,460,744
16 Sep 20194.66054.67454.59154.64204.574813,343,825
13 Sep 20194.70704.71554.67604.68504.617210,659,437
12 Sep 20194.62204.69804.61754.68154.613714,802,064
11 Sep 20194.60004.64004.57704.61204.545215,108,846
10 Sep 20194.55004.56204.49754.56204.496013,572,905
09 Sep 20194.55004.57954.51454.53404.46849,646,192
06 Sep 20194.49404.54404.48704.53504.469410,075,412
05 Sep 20194.47004.54904.46704.48904.424013,136,912
04 Sep 20194.45004.47204.42504.44554.38127,682,649
03 Sep 20194.50004.50004.41404.44654.382110,816,259
02 Sep 20194.50004.51504.47904.48854.42357,040,275
30 Aug 20194.48304.51754.47054.49954.434412,908,280
29 Aug 20194.41804.47604.39754.45154.387111,965,972
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more