UK markets closed

Northern Large Cap Value (NOLVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.67+0.09 (+0.44%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202420.6720.6720.6720.6720.67-
27 Jun 202420.5820.5820.5820.5820.58-
26 Jun 202420.5920.5920.5920.5920.59-
25 Jun 202420.6720.6720.6720.6720.67-
24 Jun 202420.8120.8120.8120.8120.81-
21 Jun 202420.6720.6720.6720.6720.67-
20 Jun 202420.6520.6520.6520.6520.65-
18 Jun 202420.5720.5720.5720.5720.57-
17 Jun 202420.4920.4920.4920.4920.49-
14 Jun 202420.3520.3520.3520.3520.35-
13 Jun 202420.4520.4520.4520.4520.45-
12 Jun 202420.5120.5120.5120.5120.51-
11 Jun 202420.4820.4820.4820.4820.48-
10 Jun 202420.6320.6320.6320.6320.63-
07 Jun 202420.6120.6120.6120.6120.61-
06 Jun 202420.6420.6420.6420.6420.64-
05 Jun 202420.6720.6720.6720.6720.67-
04 Jun 202420.6520.6520.6520.6520.65-
03 Jun 202420.7520.7520.7520.7520.75-
31 May 202420.5220.5220.5220.5220.52-
30 May 202420.5220.5220.5220.5220.52-
29 May 202420.4120.4120.4120.4120.41-
28 May 202420.6420.6420.6420.6420.64-
24 May 202420.8220.8220.8220.8220.82-
23 May 202420.7620.7620.7620.7620.76-
22 May 202421.0421.0421.0421.0421.04-
21 May 202421.0821.0821.0821.0821.08-
20 May 202421.0721.0721.0721.0721.07-
17 May 202421.1721.1721.1721.1721.17-
16 May 202421.1321.1321.1321.1321.13-
15 May 202421.1521.1521.1521.1521.15-
14 May 202421.0421.0421.0421.0421.04-
13 May 202420.9720.9720.9720.9720.97-
10 May 202420.9720.9720.9720.9720.97-
09 May 202420.9220.9220.9220.9220.92-
08 May 202420.7420.7420.7420.7420.74-
07 May 202420.7320.7320.7320.7320.73-
06 May 202420.6720.6720.6720.6720.67-
03 May 202420.4320.4320.4320.4320.43-
02 May 202420.4320.4320.4320.4320.43-
01 May 202420.3420.3420.3420.3420.34-
30 Apr 202420.3920.3920.3920.3920.39-
29 Apr 202420.6920.6920.6920.6920.69-
26 Apr 202420.5920.5920.5920.5920.59-
25 Apr 202420.6120.6120.6120.6120.61-
24 Apr 202420.7420.7420.7420.7420.74-
23 Apr 202420.7220.7220.7220.7220.72-
22 Apr 202420.5920.5920.5920.5920.59-
19 Apr 202420.4220.4220.4220.4220.42-
18 Apr 202420.2620.2620.2620.2620.26-
17 Apr 202420.2120.2120.2120.2120.21-
16 Apr 202420.2220.2220.2220.2220.22-
15 Apr 202420.3520.3520.3520.3520.35-
12 Apr 202420.7920.7920.7920.7920.79-
11 Apr 202420.7920.7920.7920.7920.79-
10 Apr 202420.8420.8420.8420.8420.84-
09 Apr 202421.1421.1421.1421.1421.14-
08 Apr 202421.0921.0921.0921.0921.09-
05 Apr 202421.0821.0821.0821.0821.08-
04 Apr 202420.9520.9520.9520.9520.95-
03 Apr 202421.1121.1121.1121.1121.11-
02 Apr 202421.1221.1221.1221.1221.12-
01 Apr 202421.2421.2421.2421.2421.24-
28 Mar 202421.3321.3321.3321.3321.33-
27 Mar 202421.2421.2421.2421.2421.24-
26 Mar 202420.9320.9320.9320.9320.93-
25 Mar 202420.9520.9520.9520.9520.95-
22 Mar 202420.9820.9820.9820.9820.98-
21 Mar 202421.1021.1021.1021.1021.10-
20 Mar 202420.9720.9720.9720.9720.97-
19 Mar 202420.7920.7920.7920.7920.79-
18 Mar 202420.6720.6720.6720.6720.67-
15 Mar 202420.6320.6320.6320.6320.63-
14 Mar 202420.5820.5820.5820.5820.58-
13 Mar 202420.7420.7420.7420.7420.74-
12 Mar 202420.6620.6620.6620.6620.66-
11 Mar 202420.6120.6120.6120.6120.61-
08 Mar 202420.5620.5620.5620.5620.56-
07 Mar 202420.5420.5420.5420.5420.54-
06 Mar 202420.4120.4120.4120.4120.41-
05 Mar 202420.2820.2820.2820.2820.28-
04 Mar 202420.3420.3420.3420.3420.34-
01 Mar 202420.2820.2820.2820.2820.28-
29 Feb 202420.2220.2220.2220.2220.22-
28 Feb 202420.1520.1520.1520.1520.15-
27 Feb 202420.1620.1620.1620.1620.16-
26 Feb 202420.1220.1220.1220.1220.12-
23 Feb 202420.1920.1920.1920.1920.19-
22 Feb 202420.1120.1120.1120.1120.11-
21 Feb 202419.9619.9619.9619.9619.96-
20 Feb 202419.8419.8419.8419.8419.84-
16 Feb 202419.9119.9119.9119.9119.91-
15 Feb 202419.9719.9719.9719.9719.97-
14 Feb 202419.6819.6819.6819.6819.68-
13 Feb 202419.4919.4919.4919.4919.49-
12 Feb 202419.7819.7819.7819.7819.78-
09 Feb 202419.6419.6419.6419.6419.64-
08 Feb 202419.6419.6419.6419.6419.64-
07 Feb 202419.6119.6119.6119.6119.61-
06 Feb 202419.6219.6219.6219.6219.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...