Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00015000 | 2024-04-08 11:07AM EDT | 15.00 | 4.20 | 2.30 | 5.40 | 0.00 | - | 2 | 113 | 76.37% |
| NOMD240517C00017500 | 2024-04-17 2:37PM EDT | 17.50 | 1.10 | 1.25 | 1.35 | 0.00 | - | 14 | 227 | 34.96% |
| NOMD240517C00020000 | 2024-04-16 10:01AM EDT | 20.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 281 | 32.62% |
| NOMD240517C00022500 | 2024-03-04 1:25PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00007500 | 2023-12-15 10:46AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 178.91% |
| NOMD240517P00012500 | 2023-12-28 12:26PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 91.80% |
| NOMD240517P00015000 | 2024-02-20 11:15AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 40 | 50 | 59.38% |
| NOMD240517P00017500 | 2024-04-19 3:30PM EDT | 17.50 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 8 | 39 | 35.55% |
| NOMD240517P00020000 | 2024-04-19 2:32PM EDT | 20.00 | 1.60 | 1.60 | 1.70 | -0.25 | -13.51% | 10 | 724 | 36.52% |
© 2024 Yahoo. All rights reserved.