UK markets close in 6 hours

Novo Nordisk A/S (NONOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
94.58-1.07 (-1.12%)
At close: 03:54PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202296.6596.6592.1394.5894.5828,300
24 Jan 202291.7295.6590.5895.6595.657,000
21 Jan 202296.9097.3794.7395.1095.104,000
20 Jan 202298.0198.0194.6095.5395.535,700
19 Jan 202297.9698.9097.2498.0198.0117,500
18 Jan 202297.4097.9894.1497.5097.503,900
14 Jan 202299.0099.3595.1795.2095.202,300
13 Jan 202299.19100.9299.1699.1699.161,500
12 Jan 202299.15101.4199.15100.92100.9217,300
11 Jan 2022100.65103.4297.8898.6098.6062,200
10 Jan 2022100.00102.1297.50102.12102.123,400
07 Jan 2022101.50101.9299.55101.92101.922,900
06 Jan 202299.75104.2999.75104.29104.292,900
05 Jan 2022105.52105.60100.75105.52105.523,000
04 Jan 2022104.02107.32103.63105.18105.183,700
03 Jan 2022110.63110.63107.78109.82109.821,700
31 Dec 2021109.45113.87109.45111.03111.032,100
30 Dec 2021111.08115.92108.53114.25114.256,200
29 Dec 2021109.06113.12109.06111.35111.352,600
28 Dec 2021110.26112.83108.95111.90111.904,400
27 Dec 2021108.42112.84108.42109.62109.6246,700
23 Dec 2021107.65110.52107.65110.32110.322,300
22 Dec 2021106.19111.31106.19111.23111.234,600
21 Dec 2021102.51108.15102.44103.18103.18307,400
20 Dec 2021104.80106.38101.53106.00106.0072,900
17 Dec 2021113.14116.92105.50106.58106.581,046,300
16 Dec 2021118.72118.72113.26116.23116.2344,300
15 Dec 2021110.73116.70110.73116.59116.5913,700
14 Dec 2021110.34115.64110.16114.16114.162,900
13 Dec 2021117.96117.96112.23114.20114.204,600
10 Dec 2021114.55115.50111.08112.83112.832,700
09 Dec 2021117.34117.34112.50112.58112.5852,900
08 Dec 2021111.34115.90109.40113.92113.922,500
07 Dec 2021112.25112.25108.33110.82110.821,400
06 Dec 2021111.40111.40105.73105.73105.734,000
03 Dec 2021106.01109.67104.80109.39109.393,900
02 Dec 2021105.63107.92105.56107.67107.672,500
01 Dec 2021110.39110.39104.94108.92108.92115,400
30 Nov 2021109.25109.46105.18109.17109.172,400
29 Nov 2021110.59110.67107.60109.92109.92800
26 Nov 2021108.00111.59107.83109.67109.671,500
24 Nov 2021109.30109.42107.50109.17109.172,900
23 Nov 2021109.55109.95108.58109.87109.872,000
22 Nov 2021116.15116.15109.68113.39113.392,900
19 Nov 2021114.76114.99113.21114.01114.013,000
18 Nov 2021112.39116.92112.39114.08114.082,000
17 Nov 2021115.00115.00113.33113.33113.331,900
16 Nov 2021114.35115.42113.51114.92114.923,400
15 Nov 2021114.40114.67112.50113.92113.921,800
12 Nov 2021116.20116.20111.25113.67113.671,500
11 Nov 2021117.00117.00110.99114.00114.001,000
10 Nov 2021116.43116.43111.58113.42113.424,400
09 Nov 2021117.00117.00113.43114.08114.0827,600
08 Nov 2021118.00118.65113.58113.58113.589,200
05 Nov 2021115.50115.50109.26113.92113.9246,500
04 Nov 2021118.68118.68114.13114.33114.335,300
03 Nov 2021113.17116.25112.33114.93114.933,100
02 Nov 2021112.35112.35108.38110.08110.082,200
01 Nov 2021110.00110.42108.58110.42110.4272,400
29 Oct 2021111.62112.17108.75109.08109.085,200
28 Oct 2021105.50108.60105.50106.58106.584,200
27 Oct 2021107.75107.75105.05105.18105.1836,300
26 Oct 2021106.73108.17105.08108.17108.172,900
25 Oct 2021107.50107.50105.03106.87106.871,600
22 Oct 2021106.75107.42104.25104.46104.465,100
21 Oct 2021103.00105.50103.00105.22105.222,000
20 Oct 2021106.12106.20103.43105.05105.0547,700
19 Oct 2021104.05106.43103.00106.05106.05239,500
18 Oct 2021102.25104.92102.25102.83102.831,200
15 Oct 2021100.58103.92100.58103.52103.522,500
14 Oct 2021102.17102.1799.25101.62101.6219,100
13 Oct 2021100.45101.3299.0599.8399.832,000
12 Oct 2021100.29100.2996.5596.6396.632,600
11 Oct 202198.40101.2795.5897.8597.852,400
08 Oct 202198.8099.4096.1899.4099.4011,500
07 Oct 2021100.75100.9595.1899.1799.1723,900
06 Oct 202196.6799.7594.3399.7299.7221,800
05 Oct 2021101.02101.0297.0597.0597.0526,700
04 Oct 2021100.55100.5594.7395.6095.603,700
01 Oct 202197.5997.5993.6395.3395.3315,500
30 Sept 202193.9098.4493.9095.8095.808,100
29 Sept 202199.3599.3595.1395.1395.131,100
28 Sept 202199.5099.5093.6896.6296.626,500
27 Sept 2021102.70102.7096.7599.3599.351,500
24 Sept 2021103.25103.2598.08102.22102.221,800
23 Sept 202199.33105.1299.33103.27103.271,400
22 Sept 2021102.69102.6998.4098.4898.483,600
21 Sept 2021102.25102.65100.83102.45102.452,200
20 Sept 202198.06101.4298.06101.42101.4241,500
17 Sept 2021101.00102.50100.25102.42102.4237,700
16 Sept 2021102.42103.42101.15103.42103.4231,900
15 Sept 2021103.50103.50100.25100.60100.607,900
14 Sept 2021102.17102.1799.4099.4099.4059,800
13 Sept 202199.13102.7599.1399.2499.241,100
10 Sept 202197.50102.0097.5099.9299.921,200
09 Sept 202199.32102.3798.8698.8698.861,400
08 Sept 2021100.08102.36100.08101.01101.011,300
07 Sept 2021100.08102.35100.08100.53100.5324,300
03 Sept 2021101.92102.7599.06100.91100.912,700
02 Sept 2021103.17103.75100.30103.67103.671,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...