UK Markets closed

Novo Nordisk A/S (NONOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
103.55-4.00 (-3.72%)
At close: 03:42PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 2022102.05104.40100.15103.55103.554,810
13 May 2022107.32108.50104.70107.55107.5510,100
12 May 2022105.30106.00101.55102.44102.444,900
11 May 2022103.50107.02103.00103.65103.6538,200
10 May 2022108.50109.20105.66106.43106.4327,100
09 May 2022109.25110.08105.00105.95105.9516,900
06 May 2022111.10112.54109.50109.95109.9530,400
05 May 2022113.34115.59108.25109.85109.852,500
04 May 2022114.50114.50108.90110.21110.2177,200
03 May 2022115.50115.50109.75110.85110.8528,000
02 May 2022112.67114.58111.27112.15112.1522,700
29 Apr 2022114.40116.80112.50112.50112.5016,500
28 Apr 2022109.55110.39107.75109.53109.532,800
27 Apr 2022111.80112.55110.00110.61110.612,000
26 Apr 2022112.75112.75109.00111.80111.802,500
25 Apr 2022112.20113.20110.50111.75111.751,600
22 Apr 2022113.10113.10109.50110.20110.202,400
21 Apr 2022115.25115.25110.40110.40110.401,500
20 Apr 2022116.10117.01114.01116.80116.804,900
19 Apr 2022114.95115.80113.48115.20115.202,200
18 Apr 2022120.34120.34114.90115.88115.883,100
14 Apr 2022115.25120.55114.90116.07116.074,200
13 Apr 2022120.75120.75116.10116.10116.1030,500
12 Apr 2022118.25118.75113.55114.44114.4437,400
11 Apr 2022118.00123.70118.00122.56122.569,400
08 Apr 2022120.90121.80119.20120.20120.203,300
07 Apr 2022119.52121.84117.66120.46120.466,200
06 Apr 2022117.50118.1598.86114.40114.40800
05 Apr 2022115.55115.70114.10115.50115.50154,000
04 Apr 2022116.10116.10110.00111.00111.001,300
01 Apr 2022108.60114.28108.60113.72113.721,300
31 Mar 2022111.03113.80111.03112.86112.863,000
30 Mar 2022108.75115.00108.75113.80113.803,600
29 Mar 2022107.90113.00107.90110.70110.702,100
28 Mar 2022108.81109.95104.25105.23105.23900
25 Mar 2022105.40110.00104.10105.28105.281,200
24 Mar 2022107.50109.73105.62106.30106.301,400
23 Mar 2022112.55112.55106.15107.71107.711,900
22 Mar 2022110.90110.90109.15110.45110.451,600
21 Mar 2022112.41113.10106.75109.94109.942,600
18 Mar 2022109.25112.85106.95112.07112.073,700
17 Mar 2022109.81110.48105.50106.50106.504,200
16 Mar 2022103.91109.50102.30103.15103.15121,300
15 Mar 2022106.25106.2599.82102.79102.791,900
14 Mar 2022105.25105.25100.26104.25104.251,600
11 Mar 2022103.50105.3098.25100.99100.992,400
10 Mar 2022104.55104.55103.08104.45104.451,900
09 Mar 2022105.75105.75100.25101.48101.4817,400
08 Mar 2022103.15105.4298.95105.30105.303,600
07 Mar 2022105.80105.8099.70100.56100.562,600
04 Mar 2022104.85105.46100.52104.95104.953,800
03 Mar 2022108.29108.44103.50104.10104.101,800
02 Mar 2022102.12106.26102.12103.56103.56900
01 Mar 2022104.50105.87100.75101.40101.401,500
28 Feb 2022101.88104.5099.2599.2599.251,500
25 Feb 202299.00103.1799.00100.83100.8330,400
24 Feb 202298.70100.5793.8099.1299.121,800
23 Feb 202298.00101.2096.35100.72100.722,500
22 Feb 2022102.85102.8797.2897.3897.381,700
18 Feb 2022105.00105.0099.33103.69103.692,000
17 Feb 2022105.78105.78101.28103.95103.953,600
16 Feb 2022104.09104.0999.34103.90103.901,700
15 Feb 202298.90102.9598.9099.3199.3119,200
14 Feb 2022100.55101.0295.2095.2895.28288,400
11 Feb 2022104.75104.7597.7797.7797.772,700
10 Feb 2022104.92106.50104.19106.03106.0319,000
09 Feb 2022103.30106.50102.09102.58102.584,200
08 Feb 2022104.35104.3598.38102.92102.923,400
07 Feb 2022101.90102.92100.13101.08101.082,200
04 Feb 2022103.80103.8098.4398.4398.4344,500
03 Feb 2022107.25107.25101.18105.92105.921,700
02 Feb 2022109.17109.17103.58107.92107.925,800
01 Feb 2022104.45104.4599.58101.00101.004,700
31 Jan 202298.50100.2696.39100.18100.183,200
28 Jan 202297.9397.9394.3397.0597.053,700
27 Jan 202298.2598.2595.0397.9797.9724,700
26 Jan 202295.4595.5092.6895.5095.5042,400
25 Jan 202296.6596.6592.1394.5894.5828,300
24 Jan 202291.7295.6590.5895.6595.657,000
21 Jan 202296.9097.3794.7395.1095.104,000
20 Jan 202298.0198.0194.6095.5395.535,700
19 Jan 202297.9698.9097.2498.0198.0117,500
18 Jan 202297.4097.9894.1497.5097.503,900
14 Jan 202299.0099.3595.1795.2095.202,300
13 Jan 202299.19100.9299.1699.1699.161,500
12 Jan 202299.15101.4199.15100.92100.9217,300
11 Jan 2022100.65103.4297.8898.6098.6062,200
10 Jan 2022100.00102.1297.50102.12102.123,400
07 Jan 2022101.50101.9299.55101.92101.922,900
06 Jan 202299.75104.2999.75104.29104.292,900
05 Jan 2022105.52105.60100.75105.52105.523,000
04 Jan 2022104.02107.32103.63105.18105.183,700
03 Jan 2022110.63110.63107.78109.82109.821,700
31 Dec 2021109.45113.87109.45111.03111.032,100
30 Dec 2021111.08115.92108.53114.25114.256,200
29 Dec 2021109.06113.12109.06111.35111.352,600
28 Dec 2021110.26112.83108.95111.90111.904,400
27 Dec 2021108.42112.84108.42109.62109.6246,700
23 Dec 2021107.65110.52107.65110.32110.322,300
22 Dec 2021106.19111.31106.19111.23111.234,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...