UK Markets closed

Novo Nordisk A/S (NONOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
114.08+0.75 (+0.66%)
As of 03:48PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2021110.59110.67107.60109.92109.92800
26 Nov 2021108.00111.59107.83109.67109.671,500
24 Nov 2021109.30109.42107.50109.17109.172,900
23 Nov 2021109.55109.95108.58109.87109.872,000
22 Nov 2021116.15116.15109.68113.39113.392,900
19 Nov 2021114.76114.99113.21114.01114.013,000
18 Nov 2021112.39116.92112.39114.08114.082,000
17 Nov 2021115.00115.00113.33113.33113.331,900
16 Nov 2021114.35115.42113.51114.92114.923,400
15 Nov 2021114.40114.67112.50113.92113.921,800
12 Nov 2021116.20116.20111.25113.67113.671,500
11 Nov 2021117.00117.00110.99114.00114.001,000
10 Nov 2021116.43116.43111.58113.42113.424,400
09 Nov 2021117.00117.00113.43114.08114.0827,600
08 Nov 2021118.00118.65113.58113.58113.589,200
05 Nov 2021115.50115.50109.26113.92113.9246,500
04 Nov 2021118.68118.68114.13114.33114.335,300
03 Nov 2021113.17116.25112.33114.93114.933,100
02 Nov 2021112.35112.35108.38110.08110.082,200
01 Nov 2021110.00110.42108.58110.42110.4272,400
29 Oct 2021111.62112.17108.75109.08109.085,200
28 Oct 2021105.50108.60105.50106.58106.584,200
27 Oct 2021107.75107.75105.05105.18105.1836,300
26 Oct 2021106.73108.17105.08108.17108.172,900
25 Oct 2021107.50107.50105.03106.87106.871,600
22 Oct 2021106.75107.42104.25104.46104.465,100
21 Oct 2021103.00105.50103.00105.22105.222,000
20 Oct 2021106.12106.20103.43105.05105.0547,700
19 Oct 2021104.05106.43103.00106.05106.05239,500
18 Oct 2021102.25104.92102.25102.83102.831,200
15 Oct 2021100.58103.92100.58103.52103.522,500
14 Oct 2021102.17102.1799.25101.62101.6219,100
13 Oct 2021100.45101.3299.0599.8399.832,000
12 Oct 2021100.29100.2996.5596.6396.632,600
11 Oct 202198.40101.2795.5897.8597.852,400
08 Oct 202198.8099.4096.1899.4099.4011,500
07 Oct 2021100.75100.9595.1899.1799.1723,900
06 Oct 202196.6799.7594.3399.7299.7221,800
05 Oct 2021101.02101.0297.0597.0597.0526,700
04 Oct 2021100.55100.5594.7395.6095.603,700
01 Oct 202197.5997.5993.6395.3395.3315,500
30 Sept 202193.9098.4493.9095.8095.808,100
29 Sept 202199.3599.3595.1395.1395.131,100
28 Sept 202199.5099.5093.6896.6296.626,500
27 Sept 2021102.70102.7096.7599.3599.351,500
24 Sept 2021103.25103.2598.08102.22102.221,800
23 Sept 202199.33105.1299.33103.27103.271,400
22 Sept 2021102.69102.6998.4098.4898.483,600
21 Sept 2021102.25102.65100.83102.45102.452,200
20 Sept 202198.06101.4298.06101.42101.4241,500
17 Sept 2021101.00102.50100.25102.42102.4237,700
16 Sept 2021102.42103.42101.15103.42103.4231,900
15 Sept 2021103.50103.50100.25100.60100.607,900
14 Sept 2021102.17102.1799.4099.4099.4059,800
13 Sept 202199.13102.7599.1399.2499.241,100
10 Sept 202197.50102.0097.5099.9299.921,200
09 Sept 202199.32102.3798.8698.8698.861,400
08 Sept 2021100.08102.36100.08101.01101.011,300
07 Sept 2021100.08102.35100.08100.53100.5324,300
03 Sept 2021101.92102.7599.06100.91100.912,700
02 Sept 2021103.17103.75100.30103.67103.671,900
01 Sept 2021102.17102.2599.4199.4999.4963,600
31 Aug 2021102.10102.6095.33101.32101.321,400
30 Aug 2021101.08104.27101.08101.58101.58600
27 Aug 2021103.50104.02101.60101.63101.63700
26 Aug 2021104.80104.80103.27104.65104.651,600
25 Aug 2021104.07104.15102.15104.07104.072,100
24 Aug 2021105.25105.25103.20103.28103.287,300
23 Aug 2021104.66107.00104.66105.12105.121,000
20 Aug 2021108.90108.90102.73105.20105.201,300
19 Aug 2021107.75107.75101.55107.00107.003,400
18 Aug 2021107.80107.80103.73104.08104.082,600
17 Aug 2021104.07105.45103.09105.37105.37900
16 Aug 2021103.86103.94101.41101.49101.491,400
16 Aug 20213.5 Dividend
13 Aug 2021102.50105.15101.18103.67100.171,900
12 Aug 2021100.03102.40100.03102.3698.902,700
11 Aug 2021101.00101.0099.5099.5096.141,900
10 Aug 2021102.00102.0099.35101.1597.742,300
09 Aug 202199.09101.2799.0999.5696.202,100
06 Aug 202199.94100.4296.50100.4297.032,100
05 Aug 2021103.03103.0399.90101.4598.023,800
04 Aug 202194.90100.1293.51100.1296.743,200
03 Aug 202192.0393.8091.9591.9588.852,800
02 Aug 202194.9595.0089.6591.9088.802,400
30 Jul 202193.6493.6491.6591.7388.632,000
29 Jul 202192.2592.2590.6691.4888.391,600
28 Jul 202192.4292.5090.4292.5089.381,300
27 Jul 202190.8791.7286.6491.7288.62111,900
26 Jul 202188.6391.8588.3288.4885.493,900
23 Jul 202189.0091.2089.0089.2886.273,800
22 Jul 202188.9989.0087.9589.0086.001,900
21 Jul 202187.5889.0087.5088.9285.921,900
20 Jul 202188.9289.0086.8386.8383.902,100
19 Jul 202188.5088.9987.3088.9185.912,700
16 Jul 202187.9988.8587.1888.7785.772,500
15 Jul 202189.0089.0085.0188.9985.991,600
14 Jul 202187.5087.6685.4387.6684.701,300
13 Jul 202187.4387.5585.9287.5284.574,100
12 Jul 202185.0089.0085.0085.9583.051,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...