Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240719C00002500 | 2024-03-15 11:13AM EDT | 2.50 | 6.40 | 3.50 | 3.80 | 0.00 | - | 1 | 46 | 735.94% |
| NOTV240719C00005000 | 2024-04-25 2:58PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOTV240719C00007500 | 2024-04-26 2:48PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOTV240719C00010000 | 2024-04-25 10:46AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOTV240719C00012500 | 2024-04-26 2:15PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOTV240719C00015000 | 2024-04-18 1:30PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOTV240719C00017500 | 2024-03-27 10:32AM EDT | 17.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 35 | 249.61% |
| NOTV240719C00020000 | 2024-04-03 2:28PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240719P00002500 | 2024-04-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 25.00% |
| NOTV240719P00005000 | 2024-05-01 12:30PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NOTV240719P00007500 | 2024-04-11 10:57AM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOTV240719P00010000 | 2024-04-01 3:20PM EDT | 10.00 | 2.05 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 136.72% |
© 2024 Yahoo. All rights reserved.