UK markets open in 3 hours 47 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,157.98
+394.95(+2.22%)
CRUDE OIL
79.40
+0.40(+0.51%)
GOLD FUTURES
2,329.30
+18.30(+0.79%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,843.92
-1,988.52(-4.16%)

Family finances

Who is the breadwinner in your family and does it matter?

Inotiv, Inc. (NOTV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.9200

+0.0800

(+2.08%)

At close: 04:00PM EDT

3.8700

-0.05

(-1.28%)

After hours:

04:07PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOTV241018C00002500	2024-04-29 3:23PM EDT	2.50	2.00	0.00	4.80	0.00	-	5	45	199.22%
NOTV241018C00005000	2024-05-01 10:11AM EDT	5.00	1.00	0.65	4.10	-0.10	-9.09%	6	12	273.63%
NOTV241018C00007500	2024-04-25 10:05AM EDT	7.50	0.50	0.10	5.00	0.00	-	5	93	331.05%
NOTV241018C00010000	2024-04-29 9:45AM EDT	10.00	0.25	0.20	0.35	0.00	-	5	167	116.21%
NOTV241018C00012500	2024-04-15 3:06PM EDT	12.50	0.50	0.00	0.25	0.00	-	1	13	108.59%
NOTV241018C00015000	2024-04-12 10:52AM EDT	15.00	0.50	0.00	0.45	0.00	-	4	67	137.11%
NOTV241018C00017500	2024-04-22 2:18PM EDT	17.50	0.10	0.00	0.15	0.00	-	1	1	117.19%
NOTV241018C00020000	2024-04-04 10:04AM EDT	20.00	0.55	0.00	4.80	0.00	-	1	0	381.25%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NOTV241018P00002500	2024-03-11 10:51AM EDT	2.50	0.20	0.10	0.55	-	2	2	101.17%
NOTV241018P00005000	2024-04-24 11:07AM EDT	5.00	1.45	1.80	2.10	-	1	73	113.87%
NOTV241018P00007500	2024-03-15 12:18PM EDT	7.50	1.78	2.55	3.10	-	10	27	0.00%
NOTV241018P00010000	2024-04-15 12:38PM EDT	10.00	4.89	6.00	6.40	-	1	95	93.36%
NOTV241018P00012500	2024-04-22 2:18PM EDT	12.50	8.20	8.40	10.10	-	-	1	176.17%
NOTV241018P00015000	2024-03-22 11:57AM EDT	15.00	6.10	10.50	11.80	-	2	4	107.42%