Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00002500 | 2024-04-26 10:07AM EDT | 2.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOTV240517C00005000 | 2024-05-06 2:40PM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 33 | 1,559 | 12.50% |
| NOTV240517C00007500 | 2024-04-30 1:39PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 123 | 50.00% |
| NOTV240517C00010000 | 2024-04-25 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| NOTV240517C00012500 | 2024-04-22 3:36PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| NOTV240517C00015000 | 2024-04-17 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
| NOTV240517C00017500 | 2024-03-18 9:42AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 607.03% |
| NOTV240517C00020000 | 2024-03-25 1:49PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 642.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00002500 | 2024-05-07 9:47AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 50.00% |
| NOTV240517P00005000 | 2024-05-07 1:55PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 702 | 707 | 0.00% |
| NOTV240517P00007500 | 2024-05-03 12:32PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NOTV240517P00010000 | 2024-04-02 9:53AM EDT | 10.00 | 1.30 | 5.80 | 6.70 | 0.00 | - | - | 3 | 645.70% |
© 2024 Yahoo. All rights reserved.