UK Markets open in 7 hrs 18 mins

Inotiv, Inc. (NOTV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
25.60-0.13 (-0.51%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOTV220819C000125002022-08-11 10:10AM EDT12.5014.4011.3013.50+8.69+152.19%12514.06%
NOTV220819C000150002022-08-05 10:26AM EDT15.004.068.3011.500.00-124520.31%
NOTV220819C000175002022-08-11 10:10AM EDT17.509.606.209.20+6.95+262.26%122439.65%
NOTV220819C000200002022-08-11 12:11PM EDT20.006.173.707.20+4.57+285.63%35399.22%
NOTV220819C000225002022-08-11 10:00AM EDT22.503.202.054.40+3.20-1198.44%
NOTV220819C000250002022-08-11 10:43AM EDT25.002.150.202.40+2.15-2091.99%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOTV220819P000075002022-08-08 9:31AM EDT7.500.050.002.700.00--101,203.91%
NOTV220819P000100002022-07-25 11:34AM EDT10.000.100.000.850.00--13660.16%
NOTV220819P000125002022-08-11 12:16PM EDT12.500.100.000.15-1.58-94.05%201360.94%
NOTV220819P000150002022-08-03 9:41AM EDT15.000.150.002.700.00-11607.03%
NOTV220819P000175002022-08-10 10:38AM EDT17.500.750.005.00-0.20-21.05%14647.66%
NOTV220819P000200002022-07-19 11:23AM EDT20.007.000.002.400.00--2346.48%
NOTV220819P000225002022-08-11 11:11AM EDT22.502.250.250.95-1.35-37.50%921172.27%
NOTV220819P000250002022-08-11 1:48PM EDT25.001.051.052.85+1.05-70212.11%