Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV230217C00005000 | 2023-02-02 1:07PM EST | 5.00 | 3.10 | 2.25 | 3.60 | -0.20 | -6.06% | 1 | 231 | 317.58% |
| NOTV230217C00007500 | 2023-02-03 3:16PM EST | 7.50 | 1.20 | 0.95 | 1.60 | -0.10 | -7.69% | 11 | 197 | 153.52% |
| NOTV230217C00010000 | 2023-02-03 3:14PM EST | 10.00 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 21 | 203 | 141.41% |
| NOTV230217C00012500 | 2023-02-03 3:14PM EST | 12.50 | 0.05 | 0.05 | 1.50 | -0.10 | -66.67% | 1 | 37 | 299.41% |
| NOTV230217C00015000 | 2023-02-02 12:56PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 59 | 171.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV230217P00005000 | 2023-02-01 12:51PM EST | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 61 | 209.38% |
| NOTV230217P00007500 | 2023-02-03 11:57AM EST | 7.50 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 24 | 139.84% |
| NOTV230217P00010000 | 2023-01-18 12:35PM EST | 10.00 | 2.60 | 1.45 | 2.65 | 0.00 | - | - | 2 | 109.77% |
© 2023 Yahoo. All rights reserved.
