Mail

UK Markets open in 7 hrs 18 mins

NIKKEI 225
28,868.91
-2.89(-0.01%)
HANG SENG
19,830.52
-210.38(-1.05%)
CRUDE OIL
86.86
+0.33(+0.38%)
GOLD FUTURES
1,790.10
+0.40(+0.02%)
DOW
34,152.01
+239.61(+0.71%)
BTC-GBP
19,719.94
-324.26(-1.62%)

Food and energy bills to cost more than 50% of your pay

Inflation is expected to come inches from 10%

Inotiv, Inc. (NOTV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

25.60

-0.13

(-0.51%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Callsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOTV220819C00012500	2022-08-11 10:10AM EDT	12.50	14.40	11.30	13.50	+8.69	+152.19%	1	2	514.06%
NOTV220819C00015000	2022-08-05 10:26AM EDT	15.00	4.06	8.30	11.50	0.00	-	1	24	520.31%
NOTV220819C00017500	2022-08-11 10:10AM EDT	17.50	9.60	6.20	9.20	+6.95	+262.26%	1	22	439.65%
NOTV220819C00020000	2022-08-11 12:11PM EDT	20.00	6.17	3.70	7.20	+4.57	+285.63%	3	5	399.22%
NOTV220819C00022500	2022-08-11 10:00AM EDT	22.50	3.20	2.05	4.40	+3.20	-	1	1	98.44%
NOTV220819C00025000	2022-08-11 10:43AM EDT	25.00	2.15	0.20	2.40	+2.15	-	2	0	91.99%

Putsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOTV220819P00007500	2022-08-08 9:31AM EDT	7.50	0.05	0.00	2.70	0.00	-	-	10	1,203.91%
NOTV220819P00010000	2022-07-25 11:34AM EDT	10.00	0.10	0.00	0.85	0.00	-	-	13	660.16%
NOTV220819P00012500	2022-08-11 12:16PM EDT	12.50	0.10	0.00	0.15	-1.58	-94.05%	20	1	360.94%
NOTV220819P00015000	2022-08-03 9:41AM EDT	15.00	0.15	0.00	2.70	0.00	-	1	1	607.03%
NOTV220819P00017500	2022-08-10 10:38AM EDT	17.50	0.75	0.00	5.00	-0.20	-21.05%	1	4	647.66%
NOTV220819P00020000	2022-07-19 11:23AM EDT	20.00	7.00	0.00	2.40	0.00	-	-	2	346.48%
NOTV220819P00022500	2022-08-11 11:11AM EDT	22.50	2.25	0.25	0.95	-1.35	-37.50%	9	21	172.27%
NOTV220819P00025000	2022-08-11 1:48PM EDT	25.00	1.05	1.05	2.85	+1.05	-	7	0	212.11%