UK markets closed

Inotiv, Inc. (NOTV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.12-0.19 (-2.29%)
At close: 04:00PM EST
7.80 -0.32 (-3.94%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOTV230217C000050002023-02-02 1:07PM EST5.003.102.253.60-0.20-6.06%1231317.58%
NOTV230217C000075002023-02-03 3:16PM EST7.501.200.951.60-0.10-7.69%11197153.52%
NOTV230217C000100002023-02-03 3:14PM EST10.000.300.250.40-0.20-40.00%21203141.41%
NOTV230217C000125002023-02-03 3:14PM EST12.500.050.051.50-0.10-66.67%137299.41%
NOTV230217C000150002023-02-02 12:56PM EST15.000.050.000.100.00-1359171.88%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOTV230217P000050002023-02-01 12:51PM EST5.000.100.000.300.00-261209.38%
NOTV230217P000075002023-02-03 11:57AM EST7.500.550.450.700.00-124139.84%
NOTV230217P000100002023-01-18 12:35PM EST10.002.601.452.650.00--2109.77%