UK markets open in 7 hours 9 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.05
+0.05(+0.06%)
GOLD FUTURES
2,331.50
+20.50(+0.89%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,605.38
-1,934.04(-3.98%)

Family finances

Who is the breadwinner in your family and does it matter?

Inotiv, Inc. (NOTV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.9200

+0.0800

(+2.08%)

At close: 04:00PM EDT

3.8700

-0.05

(-1.28%)

After hours:

04:07PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOTV240517C00002500	2024-04-26 10:07AM EDT	2.50	5.00	0.65	5.00	0.00	-	1	1	857.03%
NOTV240517C00005000	2024-05-01 3:03PM EDT	5.00	0.35	0.20	0.40	+0.10	+40.00%	100	1,406	188.28%
NOTV240517C00007500	2024-04-30 1:39PM EDT	7.50	0.05	0.00	0.10	0.00	-	14	123	187.50%
NOTV240517C00010000	2024-04-25 9:35AM EDT	10.00	0.05	0.00	0.10	0.00	-	10	47	245.31%
NOTV240517C00012500	2024-04-22 3:36PM EDT	12.50	0.05	0.00	0.75	0.00	-	10	21	457.03%
NOTV240517C00015000	2024-04-17 2:50PM EDT	15.00	0.05	0.00	0.40	0.00	-	6	27	421.09%
NOTV240517C00017500	2024-03-18 9:42AM EDT	17.50	0.15	0.00	0.75	0.00	-	-	2	528.13%
NOTV240517C00020000	2024-03-25 1:49PM EDT	20.00	0.20	0.00	0.75	0.00	-	1	1	555.47%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NOTV240517P00002500	2024-04-29 9:42AM EDT	2.50	0.12	0.00	2.55	-	8	141	783.59%
NOTV240517P00005000	2024-04-29 2:06PM EDT	5.00	1.30	0.05	1.45	-	1	9	210.16%
NOTV240517P00007500	2024-04-26 2:42PM EDT	7.50	3.60	3.30	5.70	-	3	19	502.34%
NOTV240517P00010000	2024-04-02 9:53AM EDT	10.00	1.30	6.00	6.70	-	-	3	365.63%