UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,342.20 +3.80 (+0.16%) DOW
38,003.88 -457.04 (-1.19%) Bitcoin GBP
51,485.16 -404.45 (-0.78%)
Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00010000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.62 | -92.54% | 10 | 57 | 189.06% |
| NOTV240719C00010000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | -0.20 | -66.67% | 5 | 181 | 129.30% |
| NOTV241018C00010000 | 2024-04-18 11:28AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.50 | 0.00 | - | 10 | 127 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00010000 | 2024-04-02 9:53AM EDT | 2024-05-17 | 1.30 | 5.30 | 8.00 | 0.00 | - | - | 3 | 472.66% |
| NOTV240719P00010000 | 2024-04-01 3:20PM EDT | 2024-07-19 | 2.05 | 5.60 | 5.80 | 0.00 | - | 1 | 0 | 104.69% |
| NOTV241018P00010000 | 2024-04-15 12:38PM EDT | 2024-10-18 | 4.89 | 5.70 | 6.00 | 0.00 | - | 1 | 95 | 96.09% |
© 2024 Yahoo. All rights reserved.