UK Markets close in 8 hrs 5 mins

National Oilwell Varco, Inc. (NOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.73-0.19 (-1.59%)
At close: 04:00PM EST
11.85 +0.12 (+1.02%)
After hours: 05:20PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021------
02 Dec 20210.05 Dividend
01 Dec 202112.3012.4311.6811.7311.687,230,200
30 Nov 202112.1512.2811.8611.9211.875,564,400
29 Nov 202112.8612.9512.4212.4512.405,688,700
26 Nov 202111.9812.5211.9512.4912.444,073,200
24 Nov 202112.7713.0812.7612.8712.823,387,100
23 Nov 202112.3713.1612.3712.9212.866,258,800
22 Nov 202112.0112.2911.9112.0912.044,906,300
19 Nov 202112.2012.3111.8612.0311.987,777,700
18 Nov 202112.9512.9712.3712.5712.525,107,200
17 Nov 202113.2313.3512.7412.8212.774,365,700
16 Nov 202113.4213.7613.3113.5113.454,779,700
15 Nov 202113.7013.7013.3613.3813.325,364,000
12 Nov 202113.8813.9913.6913.7613.702,799,700
11 Nov 202114.1214.2613.9313.9813.922,776,000
10 Nov 202114.8514.9614.1314.1514.092,546,400
09 Nov 202114.8914.9614.4214.9514.892,834,600
08 Nov 202114.8115.1314.6814.8914.833,729,000
05 Nov 202115.0015.1614.6514.6614.602,501,200
04 Nov 202114.8615.3914.3314.7114.655,827,200
03 Nov 202114.2314.7314.1914.5614.503,756,600
02 Nov 202114.2214.4714.1314.4514.392,466,600
01 Nov 202114.2014.7514.2014.3814.324,670,800
29 Oct 202114.7214.8114.0114.0213.964,080,500
28 Oct 202114.5114.7814.3614.7414.683,891,600
27 Oct 202114.5515.8514.2614.6514.596,477,500
26 Oct 202114.7314.9914.5514.6014.543,735,300
25 Oct 202115.0915.2314.5914.6614.603,973,400
22 Oct 202114.7314.9314.5914.8914.832,615,100
21 Oct 202115.3415.3714.5514.7514.694,413,900
20 Oct 202115.2415.5015.1215.5015.432,938,800
19 Oct 202115.0215.4114.7215.3515.285,465,800
18 Oct 202114.9315.2914.7514.9314.873,468,300
15 Oct 202114.8715.1014.7614.9914.932,727,700
14 Oct 202114.6614.7814.4814.6214.562,611,500
13 Oct 202114.3714.5414.1914.4214.362,319,700
12 Oct 202114.4514.7514.3814.5514.493,532,400
11 Oct 202114.8215.1214.5214.5314.473,904,100
08 Oct 202114.2514.6914.2514.6214.563,193,000
07 Oct 202113.8114.2013.7514.0714.012,952,100
06 Oct 202113.8514.0913.4713.7113.655,385,800
05 Oct 202113.8914.2813.7114.1914.136,323,300
04 Oct 202113.7214.0713.6213.6913.635,990,300
01 Oct 202113.1713.5513.0713.4813.423,686,100
30 Sept 202113.3513.4613.0713.1113.053,808,300
29 Sept 202113.3213.4913.2113.3713.312,752,700
28 Sept 202113.7113.8213.3913.4413.385,745,400
27 Sept 202113.3413.7313.3113.4513.395,656,300
24 Sept 202112.7813.0712.7212.9612.902,865,100
23 Sept 202112.3613.0112.2512.9012.854,401,100
22 Sept 202112.7412.9612.3712.3812.335,224,800
21 Sept 202113.1013.2312.3612.4212.375,654,100
20 Sept 202112.9113.2612.5812.9012.856,565,200
17 Sept 202113.7814.0013.2513.3913.3389,460,700
16 Sept 202113.8713.9313.5313.8113.754,549,100
15 Sept 202113.7414.3813.6713.9213.866,416,500
14 Sept 202113.6213.7413.3913.5313.477,244,000
13 Sept 202113.1813.6613.1813.4913.435,805,500
10 Sept 202112.9413.1112.7313.0913.035,178,700
09 Sept 202112.5313.0412.4912.7212.673,866,600
08 Sept 202113.2013.2812.6512.6712.624,803,800
07 Sept 202112.8613.4012.7913.0713.016,669,200
03 Sept 202113.2613.4112.9112.9512.894,548,100
02 Sept 202113.1513.4713.1213.3213.264,128,300
01 Sept 202113.1813.2412.9012.9612.903,614,500
31 Aug 202113.1813.4213.0813.1713.114,340,300
30 Aug 202113.9313.9813.2713.2813.222,645,400
27 Aug 202113.2313.7813.2213.6913.633,468,100
26 Aug 202113.1613.4112.9913.0512.992,497,600
25 Aug 202113.1213.3012.9713.2613.202,715,300
24 Aug 202112.8413.2612.7913.1313.073,781,800
23 Aug 202112.6012.7212.4812.5812.532,607,700
20 Aug 202111.9012.2711.9012.1912.144,141,100
19 Aug 202112.1412.3111.8412.0812.035,113,200
18 Aug 202112.7012.8912.3612.3812.333,774,800
17 Aug 202112.7613.0912.4512.6112.566,165,000
16 Aug 202112.9413.0112.6512.8712.825,991,100
13 Aug 202113.5813.7413.1613.2213.164,181,700
12 Aug 202113.7013.8413.2613.5813.524,353,500
11 Aug 202113.3414.0113.1413.8113.754,783,000
10 Aug 202113.2713.6313.1813.4813.422,751,400
09 Aug 202113.0513.2612.7913.1713.112,839,600
06 Aug 202113.3913.6113.2513.4513.392,952,600
05 Aug 202113.0613.4612.9313.1613.104,206,400
04 Aug 202113.3813.4912.8812.9212.864,714,300
03 Aug 202113.6213.7613.2513.7113.654,739,000
02 Aug 202113.8114.5613.6513.6613.604,291,100
30 Jul 202114.2514.3113.6713.8113.756,185,200
29 Jul 202114.0014.4513.9614.3714.314,107,100
28 Jul 202114.1414.3313.5913.7713.718,385,700
27 Jul 202114.1514.1913.9314.0614.003,708,400
26 Jul 202113.6514.2613.6314.2514.194,073,300
23 Jul 202113.7613.8813.3313.5713.513,744,800
22 Jul 202114.0014.0713.5813.7413.683,489,700
21 Jul 202113.9214.2413.8214.0213.964,152,200
20 Jul 202113.2013.7213.0913.5513.493,980,200
19 Jul 202113.3213.4512.9513.2413.185,906,000
16 Jul 202114.3514.3513.4813.6213.566,658,600
15 Jul 202114.2414.4513.8013.8613.804,393,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...