National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115C00015000 | 2024-04-26 11:24AM EDT | 15.00 | 4.70 | 4.20 | 6.40 | 0.00 | - | 13 | 0 | 66.85% |
| NOV241115C00017000 | 2024-04-16 9:37AM EDT | 17.00 | 3.50 | 2.85 | 2.95 | 0.00 | - | - | 5 | 40.50% |
| NOV241115C00018000 | 2024-04-02 10:00AM EDT | 18.00 | 3.50 | 2.40 | 2.50 | 0.00 | - | - | 6 | 41.82% |
| NOV241115C00020000 | 2024-04-17 10:26AM EDT | 20.00 | 1.90 | 1.35 | 1.45 | 0.00 | - | 10 | 11 | 37.50% |
| NOV241115C00021000 | 2024-04-15 1:58PM EDT | 21.00 | 1.72 | 1.00 | 1.10 | 0.00 | - | 3 | 14 | 36.67% |
| NOV241115C00022000 | 2024-04-15 1:58PM EDT | 22.00 | 1.38 | 0.75 | 0.85 | 0.00 | - | 17 | 32 | 36.60% |
| NOV241115C00023000 | 2024-04-19 10:34AM EDT | 23.00 | 0.87 | 0.55 | 0.65 | 0.00 | - | 20 | 24 | 36.52% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 24.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 20 | 20 | 36.62% |
| NOV241115C00025000 | 2024-04-15 12:07PM EDT | 25.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 4 | 26 | 35.69% |
| NOV241115C00026000 | 2024-05-01 2:39PM EDT | 26.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 45 | 35.25% |
| NOV241115C00030000 | 2024-04-16 12:55PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115P00015000 | 2024-05-01 11:13AM EDT | 15.00 | 0.58 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 36.87% |
| NOV241115P00016000 | 2024-04-15 3:54PM EDT | 16.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | - | 10 | 34.57% |
| NOV241115P00019000 | 2024-04-18 9:30AM EDT | 19.00 | 1.77 | 1.85 | 1.95 | 0.00 | - | - | 5 | 31.32% |
© 2024 Yahoo. All rights reserved.