UK markets closed

National Oilwell Varco, Inc. (NOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.49-0.38 (-2.95%)
At close: 1:00PM EST
12.31 -0.18 (-1.44%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOV211203C000120002021-11-26 11:29AM EST12.000.500.650.75-0.50-50.00%104865.23%
NOV211203C000130002021-11-24 2:12PM EST13.000.320.150.250.00-75562.11%
NOV211203C000140002021-11-24 1:16PM EST14.000.050.000.100.00-60060367.19%
NOV211203C000150002021-11-17 1:00PM EST15.000.070.000.900.00-3117192.97%
NOV211203C000160002021-11-11 10:28AM EST16.000.200.000.800.00-100385217.19%
NOV211203C000170002021-11-05 10:35AM EST17.000.300.000.500.00-18211.33%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOV211203P000110002021-11-19 1:31PM EST11.000.150.001.050.00-77186.33%
NOV211203P000120002021-11-19 1:30PM EST12.000.500.200.300.00-20972.46%
NOV211203P000130002021-11-26 9:30AM EST13.001.000.700.85+0.55+122.22%120673.24%
NOV211203P000140002021-11-23 10:09AM EST14.001.501.551.700.00-140286.33%
NOV211203P000150002021-11-01 1:07PM EST15.001.162.302.900.00-11110.94%