National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | - | 30 |
| 5.40 | 0.00 | - | 4 | 3 | 13.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 1 | 1 | 14.00 | 0.18 | 0.00 | - | 50 | 68 |
| 4.26 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 50 | 68 |
| 3.10 | 0.00 | - | 4 | 19 | 16.00 | 0.65 | 0.00 | - | 1 | 215 |
| 2.18 | 0.00 | - | 5 | 32 | 17.00 | 0.05 | 0.00 | - | 4 | 572 |
| 1.12 | 0.00 | - | 3 | 728 | 18.00 | 0.05 | 0.00 | - | 1 | 127 |
| 0.30 | 0.00 | - | 2 | 4,794 | 19.00 | 0.40 | 0.00 | - | 4 | 45 |
| 0.06 | 0.00 | - | 1 | 3,723 | 20.00 | 0.99 | 0.00 | - | 5 | 84 |
| 0.05 | 0.00 | - | 4 | 4,448 | 21.00 | 2.20 | 0.00 | - | 1 | 54 |
| 0.08 | 0.00 | - | 1 | 2,045 | 22.00 | 2.60 | 0.00 | - | 13 | 1 |
| 0.20 | 0.00 | - | 4 | 638 | 23.00 | 3.60 | 0.00 | - | 4 | 3 |
| 0.14 | 0.00 | - | 5 | 167 | 24.00 | 5.30 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 20 | 21 | 25.00 | 4.70 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 1 | 21 | 26.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 6.60 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 24 | 25 | 28.00 | 8.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.