Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00011000 | 2024-02-05 10:59AM EDT | 2024-05-17 | 6.70 | 6.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
NOV240816C00011000 | 2024-02-05 11:37AM EDT | 2024-08-16 | 6.70 | 6.10 | 6.90 | 0.00 | - | - | 5 | 0.00% |