National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00015000 | 2024-03-22 2:43PM EDT | 2024-05-17 | 4.26 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 218.75% |
| NOV240621C00015000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 3.80 | 2.50 | 5.90 | 0.00 | - | 4 | 4 | 70.22% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 2024-07-19 | 4.30 | 2.50 | 4.10 | 0.00 | - | 15 | 76 | 48.63% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 2024-08-16 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 41.11% |
| NOV241115C00015000 | 2024-04-26 11:24AM EDT | 2024-11-15 | 4.70 | 4.40 | 4.60 | 0.00 | - | 13 | 0 | 44.82% |
| NOV250117C00015000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 6.22 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 52.00% |
| NOV260116C00015000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 6.20 | 5.70 | 6.10 | 0.00 | - | 3 | 49 | 45.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00015000 | 2024-03-05 4:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 68 | 174.61% |
| NOV240719P00015000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.55 | 0.00 | - | 10 | 13 | 50.98% |
| NOV240816P00015000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.24 | 0.10 | 0.20 | -0.04 | -14.29% | 10 | 11 | 37.89% |
| NOV241115P00015000 | 2024-05-01 11:13AM EDT | 2024-11-15 | 0.58 | 0.35 | 0.45 | 0.00 | - | 10 | 30 | 35.94% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 0.85 | 0.40 | 0.70 | 0.00 | - | 1 | 408 | 37.40% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 39.11% |
© 2024 Yahoo. All rights reserved.