National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00016000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
| NOV240719C00016000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 0.00% |
| NOV240816C00016000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00016000 | 2024-03-04 2:53PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 77.15% |
| NOV240719P00016000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 6.25% |
| NOV240816P00016000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NOV241115P00016000 | 2024-04-15 3:54PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.