National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00017000 | 2024-04-16 3:06PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOV240719C00017000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV240816C00017000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV241115C00017000 | 2024-05-07 2:58PM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00017000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOV240621P00017000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOV240719P00017000 | 2024-05-09 10:38AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOV240816P00017000 | 2024-05-07 9:42AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.