National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00018000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOV240621C00018000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOV240719C00018000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV240816C00018000 | 2024-04-18 2:51PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOV241115C00018000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 3.50 | 2.40 | 2.50 | 0.00 | - | - | 6 | 37.84% |
| NOV250117C00018000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOV260116C00018000 | 2024-04-17 3:52PM EDT | 2026-01-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00018000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOV240621P00018000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOV240719P00018000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOV240816P00018000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOV250117P00018000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOV260116P00018000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.