UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,389.75 -369.75 (-0.73%)
National Oilwell Varco, Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00019000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.40 | +0.07 | +18.42% | 8 | 4,794 | 31.93% |
| NOV240621C00019000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 0.84 | 0.75 | 0.85 | 0.00 | - | 24 | 24 | 32.37% |
| NOV240719C00019000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | 0.00 | - | 9 | 180 | 32.86% |
| NOV240816C00019000 | 2024-05-07 1:12PM EDT | 2024-08-16 | 1.45 | 1.30 | 1.40 | -0.20 | -12.12% | 1 | 38 | 35.50% |
| NOV241115C00019000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 1.93 | 1.00 | 2.10 | 0.00 | - | - | 1 | 38.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00019000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 45 | 28.91% |
| NOV240621P00019000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 0.67 | 0.70 | 0.80 | -0.13 | -16.25% | 10 | 11 | 29.00% |
| NOV240719P00019000 | 2024-05-07 3:48PM EDT | 2024-07-19 | 0.92 | 0.90 | 1.00 | -0.08 | -8.00% | 21 | 227 | 28.76% |
| NOV240816P00019000 | 2024-05-07 10:41AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | -0.05 | -4.17% | 2 | 41 | 30.76% |
| NOV241115P00019000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.77 | 1.65 | 1.75 | 0.00 | - | - | 5 | 31.49% |
© 2024 Yahoo. All rights reserved.