UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,876.84 +24.57 (+0.06%) Bitcoin GBP
50,549.32 +63.09 (+0.12%)
National Oilwell Varco, Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00020000 | 2024-05-07 12:04PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.03 | +37.50% | 5 | 3,726 | 35.35% |
| NOV240621C00020000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | 0.00 | - | 22 | 73 | 30.23% |
| NOV240719C00020000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 0.69 | 0.65 | 0.70 | 0.00 | - | 6 | 622 | 31.54% |
| NOV240816C00020000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 0.80 | 0.90 | 1.00 | 0.00 | - | 4 | 146 | 34.47% |
| NOV241115C00020000 | 2024-05-07 1:12PM EDT | 2024-11-15 | 1.64 | 1.60 | 1.70 | -0.26 | -13.68% | 1 | 11 | 37.79% |
| NOV250117C00020000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 1.75 | 1.85 | 2.05 | 0.00 | - | 1 | 63 | 38.31% |
| NOV260116C00020000 | 2024-05-07 1:46PM EDT | 2026-01-16 | 3.60 | 3.30 | 3.60 | +0.32 | +9.76% | 1 | 140 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00020000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 0.99 | 0.90 | 1.05 | -0.21 | -17.50% | 5 | 84 | 31.84% |
| NOV240621P00020000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.30 | 0.00 | - | 4 | 4 | 26.76% |
| NOV240719P00020000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 1.55 | 1.40 | 1.50 | 0.00 | - | 1 | 143 | 27.44% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 1.50 | 1.60 | 1.70 | 0.00 | - | 1 | 16 | 28.52% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 37.79% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.50 | 3.20 | 5.80 | 0.00 | - | 10 | 90 | 53.47% |
© 2024 Yahoo. All rights reserved.