UK markets open in 1 hour 57 minutes
NIKKEI 225
38,795.99 +559.92 (+1.46%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,533.94 -570.66 (-1.12%)
National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00021000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOV240621C00021000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOV240719C00021000 | 2024-05-06 12:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOV240816C00021000 | 2024-04-29 12:02PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NOV241115C00021000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00021000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV240621P00021000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOV240719P00021000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV240816P00021000 | 2024-04-03 11:09AM EDT | 2024-08-16 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 36.38% |
© 2024 Yahoo. All rights reserved.