UK markets open in 5 hours 39 minutes
NIKKEI 225
38,457.91 -377.19 (-0.97%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.20 -0.18 (-0.23%) GOLD FUTURES
2,321.60 -2.60 (-0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,092.39 -870.12 (-1.71%)
National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00022000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 2,045 | 101.17% |
| NOV240621C00022000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 1 | 32.03% |
| NOV240719C00022000 | 2024-04-29 12:23PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 7 | 9,023 | 33.11% |
| NOV240816C00022000 | 2024-04-29 1:11PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.40 | 0.00 | - | 23 | 103 | 33.50% |
| NOV241115C00022000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 1.38 | 0.85 | 0.95 | 0.00 | - | 17 | 32 | 36.18% |
| NOV250117C00022000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.40 | 0.00 | - | 2 | 206 | 38.99% |
| NOV260116C00022000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 3.53 | 2.45 | 2.80 | 0.00 | - | 6 | 251 | 39.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00022000 | 2024-04-12 3:13PM EDT | 2024-05-17 | 2.60 | 1.80 | 4.50 | 0.00 | - | 13 | 1 | 69.92% |
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 2.45 | 3.00 | 3.20 | 0.00 | - | 11 | 39 | 28.71% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 3.00 | 3.10 | 5.30 | 0.00 | - | 2 | 28 | 55.62% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 2025-01-17 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 29.83% |
© 2024 Yahoo. All rights reserved.