UK markets open in 51 minutes
NIKKEI 225
38,766.87 +530.80 (+1.39%) HANG SENG
18,509.93 -68.37 (-0.37%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,700.10 -470.62 (-0.92%)
National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00023000 | 2024-04-15 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOV240719C00023000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NOV240816C00023000 | 2024-04-23 11:42AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOV241115C00023000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00023000 | 2024-02-02 10:34AM EDT | 2024-05-17 | 3.60 | 5.60 | 6.10 | 0.00 | - | 4 | 3 | 237.89% |
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 2024-07-19 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 90.19% |
| NOV240816P00023000 | 2024-03-14 11:56AM EDT | 2024-08-16 | 4.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.