UK markets open in 6 hours 31 minutes
NIKKEI 225
38,606.86 -228.24 (-0.59%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,939.06 -669.22 (-1.32%)
National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00024000 | 2024-04-05 2:33PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 167 | 137.31% |
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 39 | 224 | 47.27% |
| NOV240816C00024000 | 2024-05-01 1:44PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 23 | 35.74% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 0.65 | 0.45 | 0.55 | 0.00 | - | 20 | 20 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00024000 | 2023-11-27 10:35AM EDT | 2024-05-17 | 5.30 | 0.00 | 4.40 | 0.00 | - | - | 2 | 0.00% |
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 2024-07-19 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 66.21% |
| NOV240816P00024000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 4.60 | 2.95 | 5.60 | 0.00 | - | 1 | 0 | 49.90% |
© 2024 Yahoo. All rights reserved.