National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00025000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| NOV240719C00025000 | 2024-02-05 12:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 43.75% |
| NOV240816C00025000 | 2024-04-26 9:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NOV241115C00025000 | 2024-04-15 12:07PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOV250117C00025000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 98 | 6.25% |
| NOV260116C00025000 | 2024-03-27 1:09PM EDT | 2026-01-16 | 2.15 | 1.80 | 2.10 | 0.00 | - | 2 | 36 | 40.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00025000 | 2024-01-02 10:34AM EDT | 2024-05-17 | 4.70 | 5.10 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| NOV240719P00025000 | 2024-01-29 12:40PM EDT | 2024-07-19 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 136.04% |
| NOV240816P00025000 | 2024-02-02 10:40AM EDT | 2024-08-16 | 5.60 | 6.40 | 9.90 | 0.00 | - | 1 | 0 | 97.85% |
© 2024 Yahoo. All rights reserved.