National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00026000 | 2023-12-27 12:03PM EDT | 2024-05-17 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 155.86% |
| NOV240719C00026000 | 2024-04-03 9:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 61.33% |
| NOV240816C00026000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NOV241115C00026000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00026000 | 2023-10-25 10:05AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 2024-07-19 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 93.75% |
| NOV240816P00026000 | 2024-02-01 10:47AM EDT | 2024-08-16 | 6.30 | 7.20 | 10.80 | 0.00 | - | - | 0 | 99.22% |
© 2024 Yahoo. All rights reserved.