UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.19 (-0.24%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,341.06 -275.86 (-0.54%)
National Oilwell Varco, Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 94.29% |
| NOV240816C00027000 | 2024-02-02 4:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 81.05% |
| NOV250117C00027000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 4 | 21 | 38.48% |
| NOV260116C00027000 | 2024-03-12 1:40PM EDT | 2026-01-16 | 1.35 | 1.85 | 2.15 | 0.00 | - | 7 | 13 | 44.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00027000 | 2023-09-20 9:39AM EDT | 2024-05-17 | 6.60 | 7.00 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 2024-07-19 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.