Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00028000 | 2023-11-02 3:17PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 24 | 25 | 145.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00028000 | 2023-10-20 9:40AM EDT | 2024-05-17 | 8.10 | 8.20 | 9.10 | 0.00 | - | 1 | 0 | 50.00% |
NOV240719P00028000 | 2023-12-26 3:49PM EDT | 2024-07-19 | 7.22 | 6.80 | 9.10 | 0.00 | - | - | 20 | 25.00% |