Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Nova Mentis Life Science Corp. (NOVA.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 12:10PM EDT. Market open.

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.0000	0.0150	0.0150	0.0150	0.0150	-
25 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
24 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
19 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
17 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jun 2024	0.0100	0.0150	0.0100	0.0150	0.0150	5,975
11 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	17,625
07 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jun 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,000
30 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
29 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,250
27 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,000
23 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
22 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,666
21 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,125
17 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	42,750
16 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
15 May 2024	0.0150	0.0150	0.0100	0.0100	0.0100	50,000
14 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	29,225
13 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,625
07 May 2024	0.0100	0.0150	0.0100	0.0150	0.0150	196,625
06 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,127
03 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	36,000
02 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,872
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Apr 2024	0.0200	0.0200	0.0150	0.0150	0.0150	95,666
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	261,000
22 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	65,126
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,250
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	89,125
15 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	61,118
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	18,025
11 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	254,000
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0150	0.0200	0.0150	0.0200	0.0200	305,250
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	205,287
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	95,849
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,568
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	63,000
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	42,790
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,020
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,036
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0200	0.0200	0.0150	0.0150	0.0150	58,200
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	261,534
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,316
11 Mar 2024	0.0200	0.0200	0.0150	0.0150	0.0150	35,190
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Mar 2024	0.0200	0.0200	0.0150	0.0150	0.0150	32,250
04 Mar 2024	0.0200	0.0200	0.0150	0.0150	0.0150	16,000
01 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	16,260
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	41,000
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	44,000
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,118
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
21 Feb 2024	0.0200	0.0200	0.0150	0.0200	0.0200	56,322
20 Feb 2024	0.0250	0.0250	0.0150	0.0150	0.0150	57,550
16 Feb 2024	0.0200	0.0250	0.0200	0.0250	0.0250	138,500
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	70,000
12 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,130
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,750
07 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	7,375
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,212.45-12.88(-0.16%)

FTSE 25020,345.10+47.00(+0.23%)

AIM764.56-1.36(-0.18%)

GBP/EUR1.1807-0.0009(-0.08%)

GBP/USD1.2664+0.0040(+0.32%)

Bitcoin GBP49,158.43+251.70(+0.51%)

Amazon, Apple, Micron, Tesla

Nova Mentis Life Science Corp. (NOVA.CN)

FTSE 100
8,212.45
-12.88(-0.16%)

FTSE 250
20,345.10
+47.00(+0.23%)

AIM
764.56
-1.36(-0.18%)

GBP/EUR
1.1807
-0.0009(-0.08%)

GBP/USD
1.2664
+0.0040(+0.32%)

Bitcoin GBP
49,158.43
+251.70(+0.51%)