UK markets close in 4 hours 5 minutes

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.97-0.64 (-1.70%)
At close: 04:00PM EST
36.98 +0.01 (+0.03%)
Pre-market: 07:00AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202137.2037.7835.5136.9736.972,822,800
29 Nov 202137.5738.2336.1237.6137.611,253,500
26 Nov 202136.9037.5535.4836.5536.551,411,200
24 Nov 202138.5039.2437.4038.1338.131,209,500
23 Nov 202139.6840.1937.9638.8838.881,541,500
22 Nov 202141.6542.4639.7940.0740.072,006,900
19 Nov 202138.6141.6238.6141.0841.082,012,100
18 Nov 202140.3340.7238.2838.8938.891,248,400
17 Nov 202140.6141.0339.8540.2740.27896,200
16 Nov 202141.4441.7640.2240.9340.931,587,300
15 Nov 202143.5143.5540.8741.9141.911,443,900
12 Nov 202144.1244.7241.6042.8642.863,358,000
11 Nov 202141.7545.1041.0044.6344.633,359,000
10 Nov 202142.0342.6140.2040.8240.821,520,100
09 Nov 202142.8943.1841.1942.3742.371,555,800
08 Nov 202142.5743.3342.0542.7242.721,157,900
05 Nov 202143.3744.0040.8042.0042.001,874,500
04 Nov 202142.1443.4441.3143.1743.171,550,500
03 Nov 202140.8342.0240.1141.9841.982,330,000
02 Nov 202141.6742.4340.9041.3341.334,527,300
01 Nov 202144.8045.8243.5844.0344.032,566,800
29 Oct 202144.9145.6943.4944.5644.562,315,400
28 Oct 202140.8646.4040.7844.3944.394,042,600
27 Oct 202141.4243.8240.7242.4642.464,412,100
26 Oct 202140.7840.9939.0339.1739.171,482,100
25 Oct 202139.2140.5939.0040.3440.341,497,600
22 Oct 202139.5940.2038.0638.8438.841,655,100
21 Oct 202139.6740.4539.2939.9039.901,493,000
20 Oct 202140.2541.4039.4739.5939.591,906,900
19 Oct 202139.2041.5538.9040.4140.412,802,800
18 Oct 202137.5438.5737.4338.3538.351,072,900
15 Oct 202139.2339.7437.7638.1038.103,741,500
14 Oct 202139.9539.9838.1038.4038.401,739,000
13 Oct 202138.8039.5637.8439.5239.521,965,100
12 Oct 202136.0938.3336.0938.2338.232,370,700
11 Oct 202134.4436.1234.1735.9635.961,816,400
08 Oct 202134.6534.9433.3433.8533.851,118,200
07 Oct 202132.4834.8432.4834.3834.382,167,200
06 Oct 202131.0032.7830.2232.1932.191,609,200
05 Oct 202131.3532.0331.0831.7031.70794,400
04 Oct 202132.8533.0630.7331.1131.111,732,900
01 Oct 202133.3034.2133.0333.1033.101,377,800
30 Sept 202132.1234.0531.9832.9432.942,230,200
29 Sept 202133.6033.7431.4431.9031.902,075,600
28 Sept 202134.1434.2033.0133.0933.091,418,000
27 Sept 202132.7534.6232.1534.2034.201,571,100
24 Sept 202133.5333.9532.8432.9032.901,514,700
23 Sept 202134.7035.1033.6733.8733.871,074,800
22 Sept 202133.2634.8933.0034.0534.051,042,700
21 Sept 202133.6334.1132.5233.3033.301,788,500
20 Sept 202134.2534.8232.6333.2233.221,935,000
17 Sept 202135.1735.7434.7135.3235.322,952,700
16 Sept 202134.7235.4434.5234.8334.831,035,000
15 Sept 202135.4035.5933.5235.1735.173,793,100
14 Sept 202136.5437.3435.3735.8535.851,497,800
13 Sept 202135.3637.2333.7936.5336.532,147,100
10 Sept 202135.6536.3435.1135.2035.201,492,100
09 Sept 202135.3435.8634.7535.0035.001,621,100
08 Sept 202136.8037.4735.0135.4435.441,525,400
07 Sept 202135.1636.2334.8735.7135.711,554,100
03 Sept 202137.0237.4335.4635.5735.571,142,200
02 Sept 202137.4337.9136.7437.1837.181,021,200
01 Sept 202137.2037.7836.7436.8836.881,461,800
31 Aug 202136.9036.9035.1436.2036.201,525,600
30 Aug 202136.5237.2235.7536.5636.561,038,100
27 Aug 202134.9136.6034.8135.8835.881,289,900
26 Aug 202135.0236.1534.5334.7934.79793,500
25 Aug 202134.2236.1633.9635.3235.321,156,400
24 Aug 202134.9935.6533.9034.4434.441,896,900
23 Aug 202132.6234.6732.5734.4634.461,241,500
20 Aug 202131.7632.7231.7632.4432.441,371,700
19 Aug 202131.8032.5931.2031.9731.971,650,300
18 Aug 202132.0033.0931.4832.3532.351,365,800
17 Aug 202133.0033.0030.6031.8331.832,740,200
16 Aug 202133.9234.9632.9233.4733.472,059,500
13 Aug 202136.8037.0033.9734.0234.021,532,800
12 Aug 202136.2136.9935.7036.9436.941,051,100
11 Aug 202137.3437.5235.2936.6236.621,264,900
10 Aug 202138.0439.1437.3037.5137.511,475,800
09 Aug 202136.2438.4236.0937.9437.941,352,600
06 Aug 202136.5037.2535.3835.9935.99975,500
05 Aug 202137.1238.0636.6037.0137.01821,300
04 Aug 202137.7038.1736.7237.3237.321,032,200
03 Aug 202136.3437.8336.3037.7537.751,786,200
02 Aug 202138.2638.2836.1536.2036.202,148,100
30 Jul 202136.4839.0835.6438.1038.102,120,800
29 Jul 202136.4738.2536.1036.7236.722,772,100
28 Jul 202134.1036.3533.3035.5535.552,447,000
27 Jul 202133.8634.0831.9933.9633.961,308,600
26 Jul 202134.6235.3132.4933.7933.791,784,300
23 Jul 202135.4135.5333.6534.8234.821,018,500
22 Jul 202136.5936.9634.9135.5535.551,405,900
21 Jul 202135.3436.5435.3436.4036.401,559,700
20 Jul 202134.3835.6732.9035.0235.021,951,700
19 Jul 202132.5034.0631.2633.6533.652,094,300
16 Jul 202133.7834.2732.9133.2433.241,221,800
15 Jul 202134.0135.3933.0733.6033.601,994,600
14 Jul 202137.6237.9034.0134.4334.432,244,700
13 Jul 202137.2838.0536.2037.2437.241,843,300
12 Jul 202136.7237.8136.0337.6537.651,452,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...