UK markets close in 5 hours 53 minutes

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3600-0.1100 (-2.46%)
At close: 04:01PM EDT
4.2900 -0.07 (-1.61%)
Pre-market: 06:01AM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20244.30004.65504.21004.36004.36006,728,900
15 Mar 20244.33004.63004.33004.47004.470014,953,500
14 Mar 20244.58004.58003.80004.20004.200020,543,100
13 Mar 20245.02005.19004.62004.65004.650013,359,800
12 Mar 20245.21005.21004.81005.10005.100016,484,800
11 Mar 20245.33005.76005.23005.33005.330011,142,200
08 Mar 20245.78005.86505.32005.35005.350014,641,400
07 Mar 20246.28006.31005.62505.69005.690013,040,000
06 Mar 20246.30006.32005.78106.29006.290010,412,900
05 Mar 20246.79006.82006.14006.15006.150012,307,800
04 Mar 20247.18007.25006.79006.90006.90006,958,000
01 Mar 20247.18007.42006.98007.24007.24006,332,700
29 Feb 20246.80007.57006.73007.28007.280012,456,000
28 Feb 20246.92007.02006.49506.53006.53009,557,300
27 Feb 20247.03007.29506.80007.05007.050015,014,300
26 Feb 20247.39008.08006.76006.93006.930016,314,300
23 Feb 20248.56008.59007.29007.44007.440020,895,300
22 Feb 202411.380011.57008.50008.57008.570022,328,700
21 Feb 202410.950011.880010.810011.690011.69008,961,600
20 Feb 202410.970011.300010.720011.240011.24003,747,900
16 Feb 202411.440011.690011.150011.270011.27003,580,700
15 Feb 202412.190012.250011.350011.920011.92005,993,400
14 Feb 202411.030011.740010.710011.660011.66004,774,600
13 Feb 202411.000011.450010.570010.700010.70007,919,100
12 Feb 202411.760012.850011.633012.150012.15008,191,300
09 Feb 202411.270011.865011.120011.680011.68005,629,900
08 Feb 202410.230011.175010.230011.000011.00006,926,700
07 Feb 20249.600010.49009.120010.350010.350010,182,300
06 Feb 20248.85009.28008.57009.07009.07007,383,000
05 Feb 20249.55009.55008.74008.86008.86007,680,300
02 Feb 202410.270010.41009.68009.90009.90008,865,300
01 Feb 202411.100011.475010.270010.800010.80007,788,000
31 Jan 202411.010011.990010.490010.520010.52008,367,400
30 Jan 202410.590010.940010.280010.920010.92005,578,800
29 Jan 202410.250010.85009.960010.830010.83005,283,500
26 Jan 202410.670010.870010.180010.240010.24003,484,300
25 Jan 202410.540010.68009.860010.550010.55006,036,900
24 Jan 202411.380011.470010.100010.290010.29005,776,700
23 Jan 202411.400011.480010.470010.950010.95008,074,600
22 Jan 202410.150011.290010.010010.450010.45007,288,100
19 Jan 202410.010010.07509.29009.99009.99008,074,900
18 Jan 202410.140010.33009.800010.080010.08005,816,300
17 Jan 202410.090010.67009.890010.070010.07006,401,900
16 Jan 202411.510011.740010.460010.470010.47007,547,000
12 Jan 202412.470012.980011.835011.870011.87004,239,100
11 Jan 202412.620012.650012.070012.280012.28004,179,600
10 Jan 202412.970013.065012.430012.850012.85004,360,600
09 Jan 202412.820013.080012.570013.020013.02003,396,100
08 Jan 202412.640013.450012.490013.220013.22004,368,700
05 Jan 202413.240013.580012.720012.730012.73004,854,700
04 Jan 202414.440014.440013.560013.580013.58003,670,300
03 Jan 202414.780014.830013.730014.570014.57004,238,700
02 Jan 202414.840015.610014.620015.260015.26003,578,400
29 Dec 202315.640015.920015.250015.250015.25002,327,800
28 Dec 202315.960016.250015.700015.860015.86002,194,600
27 Dec 202316.000016.355015.740016.050016.05003,090,100
26 Dec 202315.580015.995015.280015.800015.80003,093,000
22 Dec 202315.140015.670014.912015.380015.38004,674,800
21 Dec 202314.580015.160014.440015.030015.03003,709,600
20 Dec 202315.030015.450014.160014.170014.17005,116,200
19 Dec 202314.310015.580014.010015.140015.140010,036,900
18 Dec 202314.120014.300012.900013.170013.17007,379,100
15 Dec 202314.190014.280013.420013.840013.84008,849,700
14 Dec 202312.570014.310012.570013.860013.860014,442,500
13 Dec 202310.150011.930010.065011.910011.91006,082,200
12 Dec 202310.600010.710010.060010.300010.30004,878,700
11 Dec 202310.510010.960010.005010.750010.75005,533,600
08 Dec 202312.210012.44509.560010.410010.410014,834,900
07 Dec 202312.210012.669011.965012.410012.41003,395,000
06 Dec 202312.200012.760011.960012.120012.12004,878,300
05 Dec 202312.100012.230011.780011.940011.94004,111,300
04 Dec 202312.300013.180012.095012.260012.26007,958,700
01 Dec 202311.430012.620011.250012.580012.58007,707,400
30 Nov 202311.850012.010011.300011.600011.60004,233,800
29 Nov 202311.280012.220011.280011.740011.74004,304,800
28 Nov 202310.060011.10509.930011.000011.00005,722,800
27 Nov 202310.135010.36009.940010.180010.18003,666,800
24 Nov 202310.370010.400010.085010.220010.22001,765,700
22 Nov 202310.750010.870010.360010.480010.48002,816,700
21 Nov 202310.870011.200010.450010.530010.53002,904,600
20 Nov 202310.950011.195010.510011.000011.00004,423,900
17 Nov 202310.480010.76009.900010.730010.73005,205,800
16 Nov 202310.300010.53009.865010.340010.34004,302,300
15 Nov 20239.940011.23509.940010.540010.54008,125,100
14 Nov 20239.780010.17009.47509.89009.890011,985,700
13 Nov 20238.53008.77508.21008.52008.52003,290,900
10 Nov 20239.40009.40008.27008.66008.66005,906,000
09 Nov 20239.950010.13009.43509.49009.49004,370,600
08 Nov 202310.200010.20009.59009.92009.92003,921,700
07 Nov 20239.890010.31509.650010.280010.28004,749,600
06 Nov 202310.500010.58509.84009.93009.93004,864,100
03 Nov 202310.580011.025010.265010.510010.51007,466,600
02 Nov 20239.260010.28009.260010.100010.10009,401,400
01 Nov 20239.01009.31508.60009.01009.01005,437,500
31 Oct 20239.04009.53008.93009.13009.13007,493,200
30 Oct 20238.81009.13008.29008.79008.79005,974,400
27 Oct 20239.50009.65008.42008.63008.63009,963,400
26 Oct 20239.40509.70008.68509.31009.310014,674,900
25 Oct 20238.26008.32507.61508.01008.01009,622,100
24 Oct 20238.91009.06008.51008.53008.53006,228,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...