Sunnova Energy International Inc. (NOVA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.17

-0.06

(-0.45%)

At close: 04:01PM EDT

13.37

+0.20

(+1.52%)

After hours:

07:46PM EDT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	13.14	13.52	12.84	13.17	13.17	3,398,500
23 Mar 2023	13.56	14.84	12.82	13.23	13.23	4,501,600
22 Mar 2023	14.25	14.35	13.44	13.53	13.53	4,999,500
21 Mar 2023	13.36	14.65	13.25	14.43	14.43	7,695,200
20 Mar 2023	13.05	13.41	12.46	12.69	12.69	8,208,700
17 Mar 2023	14.41	14.46	12.47	12.93	12.93	9,528,900
16 Mar 2023	15.00	15.01	14.17	14.70	14.70	4,510,800
15 Mar 2023	15.65	15.80	14.37	15.23	15.23	6,127,500
14 Mar 2023	17.18	17.89	15.56	16.15	16.15	4,876,800
13 Mar 2023	16.33	17.31	15.22	16.82	16.82	4,499,300
10 Mar 2023	17.30	17.39	15.27	16.31	16.31	7,913,800
09 Mar 2023	18.24	18.76	17.25	17.43	17.43	2,684,100
08 Mar 2023	18.71	18.71	17.75	18.18	18.18	3,140,500
07 Mar 2023	18.99	19.26	18.23	18.70	18.70	3,362,900
06 Mar 2023	18.49	20.26	18.39	19.01	19.01	3,219,100
03 Mar 2023	17.40	18.50	17.40	18.24	18.24	3,030,200
02 Mar 2023	17.66	17.77	17.03	17.30	17.30	3,570,900
01 Mar 2023	17.78	18.41	17.30	17.60	17.60	2,803,800
28 Feb 2023	17.25	18.17	17.15	17.78	17.78	2,385,900
27 Feb 2023	16.81	17.55	16.62	17.37	17.37	2,601,200
24 Feb 2023	16.88	17.04	15.92	16.59	16.59	3,971,200
23 Feb 2023	18.28	18.70	16.70	17.53	17.53	5,152,700
22 Feb 2023	16.77	17.13	16.34	16.89	16.89	4,949,600
21 Feb 2023	17.70	17.77	16.37	16.94	16.94	5,022,100
17 Feb 2023	17.61	18.09	17.26	18.03	18.03	2,395,000
16 Feb 2023	18.05	18.93	17.74	17.79	17.79	2,462,600
15 Feb 2023	17.46	18.50	17.34	18.49	18.49	2,493,200
14 Feb 2023	16.98	17.61	16.54	17.53	17.53	2,772,600
13 Feb 2023	17.05	17.74	16.52	17.59	17.59	2,001,000
10 Feb 2023	17.09	17.44	16.66	17.01	17.01	2,578,100
09 Feb 2023	18.35	18.56	17.16	17.25	17.25	3,093,900
08 Feb 2023	19.08	19.31	18.04	18.24	18.24	3,440,100
07 Feb 2023	18.75	18.95	18.18	18.88	18.88	2,697,700
06 Feb 2023	18.96	19.46	18.58	19.07	19.07	3,392,500
03 Feb 2023	20.10	20.38	19.13	19.35	19.35	3,271,400
02 Feb 2023	20.45	21.04	19.98	20.82	20.82	5,139,600
01 Feb 2023	19.26	20.41	18.67	20.08	20.08	3,322,600
31 Jan 2023	18.83	19.58	18.69	19.48	19.48	2,431,100
30 Jan 2023	18.86	19.59	18.60	18.75	18.75	2,873,200
27 Jan 2023	17.99	19.74	17.74	19.21	19.21	4,018,000
26 Jan 2023	18.85	18.99	17.58	18.11	18.11	3,922,400
25 Jan 2023	19.05	19.17	17.65	18.64	18.64	4,454,800
24 Jan 2023	20.24	20.56	19.65	20.15	20.15	1,586,400
23 Jan 2023	19.41	21.00	19.07	20.52	20.52	3,637,700
20 Jan 2023	19.22	19.57	18.10	19.44	19.44	5,180,300
19 Jan 2023	21.20	21.23	18.45	19.06	19.06	7,152,300
18 Jan 2023	21.91	22.64	21.37	21.82	21.82	2,038,600
17 Jan 2023	21.31	22.16	20.88	21.76	21.76	2,760,500
13 Jan 2023	20.24	21.41	20.08	21.25	21.25	2,232,600
12 Jan 2023	19.79	20.52	19.34	20.45	20.45	2,663,000
11 Jan 2023	18.00	19.59	18.00	19.58	19.58	3,394,100
10 Jan 2023	17.48	18.19	16.95	18.01	18.01	3,840,500
09 Jan 2023	17.99	18.43	17.40	17.42	17.42	4,141,500
06 Jan 2023	17.53	17.94	16.91	17.66	17.66	3,147,300
05 Jan 2023	18.00	18.00	16.85	17.10	17.10	3,542,100
04 Jan 2023	17.74	18.44	17.67	18.21	18.21	1,890,900
03 Jan 2023	18.21	19.06	17.27	17.56	17.56	3,400,100
30 Dec 2022	17.54	18.09	17.39	18.01	18.01	1,650,500
29 Dec 2022	17.65	18.30	17.44	17.85	17.85	2,034,200
28 Dec 2022	17.85	17.85	17.12	17.22	17.22	1,826,400
27 Dec 2022	18.26	18.33	17.39	17.67	17.67	1,873,800
23 Dec 2022	18.29	18.97	18.07	18.41	18.41	1,533,500
22 Dec 2022	19.41	19.67	17.85	18.40	18.40	2,154,500
21 Dec 2022	19.53	19.99	18.92	19.73	19.73	2,465,000
20 Dec 2022	19.83	20.21	19.27	19.37	19.37	3,568,200
19 Dec 2022	21.56	21.56	20.09	20.22	20.22	1,786,900
16 Dec 2022	22.06	22.16	20.83	21.45	21.45	4,840,700
15 Dec 2022	23.09	23.92	22.23	22.68	22.68	2,974,600
14 Dec 2022	22.49	23.76	22.47	23.09	23.09	2,638,200
13 Dec 2022	22.22	24.00	21.98	22.51	22.51	3,090,100
12 Dec 2022	20.20	21.12	20.13	21.00	21.00	1,447,400
09 Dec 2022	20.20	21.03	20.11	20.20	20.20	1,374,100
08 Dec 2022	21.18	21.55	20.39	20.40	20.40	1,706,100
07 Dec 2022	21.20	21.98	20.75	21.00	21.00	1,982,100
06 Dec 2022	21.92	21.92	20.72	21.29	21.29	2,346,600
05 Dec 2022	22.35	22.66	21.75	22.04	22.04	1,740,700
02 Dec 2022	21.47	23.14	21.40	22.59	22.59	2,991,800
01 Dec 2022	23.00	23.25	21.85	21.97	21.97	2,311,000
30 Nov 2022	21.57	22.85	21.50	22.83	22.83	2,377,900
29 Nov 2022	22.88	22.89	21.29	21.36	21.36	2,310,900
28 Nov 2022	23.22	23.53	22.30	22.61	22.61	2,453,500
25 Nov 2022	22.77	23.91	22.76	23.43	23.43	913,800
23 Nov 2022	22.46	23.27	22.42	23.05	23.05	1,685,300
22 Nov 2022	22.14	23.04	21.80	22.48	22.48	2,415,000
21 Nov 2022	21.81	22.15	20.67	22.00	22.00	2,827,400
18 Nov 2022	24.15	24.15	21.52	22.18	22.18	3,958,000
17 Nov 2022	22.58	24.11	21.88	23.79	23.79	4,206,100
16 Nov 2022	22.82	23.70	22.56	23.42	23.42	1,955,600
15 Nov 2022	23.74	24.21	22.97	23.28	23.28	3,113,100
14 Nov 2022	22.28	22.66	20.96	22.03	22.03	2,685,600
11 Nov 2022	22.66	23.70	22.14	22.20	22.20	4,208,400
10 Nov 2022	21.04	24.82	20.82	23.03	23.03	8,314,800
09 Nov 2022	19.04	20.40	19.00	19.24	19.24	4,492,000
08 Nov 2022	18.40	19.92	18.30	19.14	19.14	3,916,500
07 Nov 2022	18.66	18.66	17.58	18.00	18.00	2,798,400
04 Nov 2022	19.79	20.24	17.50	18.60	18.60	3,179,000
03 Nov 2022	17.55	20.34	17.55	19.45	19.45	4,447,000
02 Nov 2022	18.66	19.42	17.65	17.74	17.74	3,491,000
01 Nov 2022	18.79	19.56	18.62	18.70	18.70	2,719,700
31 Oct 2022	17.63	18.72	17.45	18.54	18.54	2,808,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,424.90+39.65(+0.14%)

HANG SENG19,915.68-133.92(-0.67%)

CRUDE OIL69.64+0.38(+0.55%)

GOLD FUTURES1,978.10-5.70(-0.29%)

DOW32,237.53+132.33(+0.41%)

Bitcoin GBP22,875.35+430.18(+1.92%)

Sunnova Energy International Inc. (NOVA)

NIKKEI 225
27,424.90
+39.65(+0.14%)

HANG SENG
19,915.68
-133.92(-0.67%)

CRUDE OIL
69.64
+0.38(+0.55%)

GOLD FUTURES
1,978.10
-5.70(-0.29%)

DOW
32,237.53
+132.33(+0.41%)

Bitcoin GBP
22,875.35
+430.18(+1.92%)