Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.46

+1.80

(+9.65%)

At close: 04:00PM EDT

20.44

-0.02

(-0.10%)

After hours:

07:39PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	18.96	20.60	18.96	20.46	20.46	1,907,500
26 May 2022	18.34	19.12	18.33	18.66	18.66	2,553,100
25 May 2022	17.15	18.94	16.79	18.77	18.77	3,089,200
24 May 2022	17.47	17.59	16.33	17.08	17.08	2,195,400
23 May 2022	17.52	17.85	16.55	17.64	17.64	1,907,900
20 May 2022	17.73	17.85	16.49	17.29	17.29	2,172,200
19 May 2022	16.55	17.61	16.54	17.39	17.39	3,955,800
18 May 2022	16.18	17.71	16.00	16.54	16.54	3,655,900
17 May 2022	15.99	16.28	15.31	16.24	16.24	2,305,700
16 May 2022	15.44	16.28	15.24	15.34	15.34	2,151,400
13 May 2022	14.26	15.82	14.12	15.68	15.68	2,810,300
12 May 2022	13.01	14.00	12.47	13.66	13.66	4,533,800
11 May 2022	15.02	15.02	13.18	13.25	13.25	4,292,700
10 May 2022	16.15	16.36	14.80	15.17	15.17	3,591,600
09 May 2022	17.36	17.47	15.44	15.77	15.77	2,953,000
06 May 2022	18.92	18.94	17.51	18.01	18.01	2,657,500
05 May 2022	19.64	19.89	18.52	18.97	18.97	2,517,600
04 May 2022	18.52	19.72	18.40	19.62	19.62	3,208,600
03 May 2022	17.71	19.23	17.71	18.52	18.52	2,874,000
02 May 2022	16.98	18.26	16.81	17.99	17.99	3,785,500
29 Apr 2022	17.24	18.13	16.95	17.27	17.27	2,604,400
28 Apr 2022	17.25	17.74	16.03	17.41	17.41	5,575,200
27 Apr 2022	16.78	17.58	16.19	16.51	16.51	4,918,900
26 Apr 2022	16.54	16.68	15.61	16.25	16.25	3,486,400
25 Apr 2022	15.60	16.85	15.24	16.55	16.55	4,217,100
22 Apr 2022	16.42	16.94	15.41	15.94	15.94	5,277,700
21 Apr 2022	18.42	19.12	16.39	16.41	16.41	3,519,800
20 Apr 2022	19.54	19.85	18.17	18.23	18.23	2,950,700
19 Apr 2022	18.95	19.67	18.67	19.25	19.25	3,216,900
18 Apr 2022	19.18	19.32	18.64	18.81	18.81	2,539,300
14 Apr 2022	20.90	21.36	19.36	19.37	19.37	2,914,000
13 Apr 2022	21.16	21.29	20.20	20.86	20.86	4,749,400
12 Apr 2022	22.87	23.17	21.38	21.39	21.39	2,044,400
11 Apr 2022	21.67	22.44	21.11	22.27	22.27	2,510,300
08 Apr 2022	22.91	23.27	21.81	21.91	21.91	2,005,700
07 Apr 2022	23.36	24.09	22.34	23.11	23.11	1,704,400
06 Apr 2022	23.75	23.99	22.43	23.40	23.40	2,369,300
05 Apr 2022	25.75	26.18	23.80	24.32	24.32	2,251,800
04 Apr 2022	24.22	25.59	23.90	25.46	25.46	1,960,100
01 Apr 2022	23.20	24.61	23.15	23.85	23.85	2,032,400
31 Mar 2022	23.75	24.40	23.00	23.06	23.06	2,294,000
30 Mar 2022	25.76	25.76	23.69	23.93	23.93	2,603,200
29 Mar 2022	25.00	26.35	24.76	25.93	25.93	1,956,700
28 Mar 2022	24.76	25.62	23.97	24.64	24.64	1,842,500
25 Mar 2022	25.78	25.78	24.17	24.76	24.76	1,582,900
24 Mar 2022	25.56	26.05	24.85	25.72	25.72	1,458,600
23 Mar 2022	25.05	26.52	24.54	25.56	25.56	1,965,800
22 Mar 2022	24.90	25.92	24.74	25.63	25.63	2,501,800
21 Mar 2022	24.35	25.03	23.80	24.73	24.73	1,682,400
18 Mar 2022	24.38	25.23	24.25	24.70	24.70	2,727,100
17 Mar 2022	23.55	24.93	23.25	24.74	24.74	2,370,200
16 Mar 2022	23.00	23.98	22.54	23.81	23.81	3,038,300
15 Mar 2022	22.25	22.98	21.01	22.69	22.69	3,681,100
14 Mar 2022	22.49	22.50	21.26	22.23	22.23	2,736,200
11 Mar 2022	24.46	25.35	22.94	23.15	23.15	2,232,900
10 Mar 2022	24.02	24.58	23.06	24.41	24.41	2,169,100
09 Mar 2022	23.75	24.90	23.07	24.64	24.64	4,074,400
08 Mar 2022	21.90	24.86	21.75	24.29	24.29	6,216,300
07 Mar 2022	19.59	21.65	19.20	20.98	20.98	5,177,800
04 Mar 2022	19.22	19.79	17.88	18.57	18.57	2,948,100
03 Mar 2022	20.08	20.35	18.85	18.97	18.97	1,838,500
02 Mar 2022	20.21	20.43	19.00	19.90	19.90	2,129,300
01 Mar 2022	20.47	21.00	19.82	20.55	20.55	2,917,900
28 Feb 2022	19.57	20.64	18.92	20.15	20.15	3,995,300
25 Feb 2022	17.93	18.26	17.18	18.26	18.26	2,410,200
24 Feb 2022	14.02	18.23	13.90	18.03	18.03	4,489,800
23 Feb 2022	15.25	15.77	14.81	14.96	14.96	2,448,400
22 Feb 2022	15.59	16.06	15.02	15.17	15.17	2,225,700
18 Feb 2022	17.01	17.07	15.80	15.87	15.87	2,952,400
17 Feb 2022	18.00	18.29	17.09	17.12	17.12	1,971,700
16 Feb 2022	18.06	18.28	17.46	18.15	18.15	1,392,100
15 Feb 2022	17.91	18.58	17.31	18.48	18.48	2,228,500
14 Feb 2022	17.24	17.73	16.82	17.14	17.14	2,220,500
11 Feb 2022	18.48	18.67	17.02	17.27	17.27	3,371,400
10 Feb 2022	18.54	20.09	18.30	18.47	18.47	2,837,600
09 Feb 2022	19.92	20.45	18.81	19.20	19.20	3,631,200
08 Feb 2022	17.15	18.04	17.13	17.98	17.98	3,961,900
07 Feb 2022	18.86	19.17	17.37	17.40	17.40	2,615,600
04 Feb 2022	17.37	18.89	16.80	18.67	18.67	4,146,100
03 Feb 2022	18.37	18.85	17.01	17.18	17.18	5,162,600
02 Feb 2022	20.45	20.75	18.96	19.03	19.03	2,638,600
01 Feb 2022	19.89	20.35	18.84	20.02	20.02	3,016,900
31 Jan 2022	18.25	19.66	18.12	19.66	19.66	5,190,700
28 Jan 2022	17.60	18.21	16.76	18.19	18.19	6,048,300
27 Jan 2022	19.21	19.60	17.61	17.74	17.74	3,367,500
26 Jan 2022	21.15	21.85	18.70	18.86	18.86	4,935,800
25 Jan 2022	20.58	21.33	19.61	20.40	20.40	4,026,500
24 Jan 2022	19.41	21.53	18.00	21.51	21.51	4,180,400
21 Jan 2022	21.81	22.01	19.91	20.29	20.29	3,937,100
20 Jan 2022	22.05	23.54	22.01	22.13	22.13	3,077,000
19 Jan 2022	22.41	23.05	21.51	21.55	21.55	2,926,800
18 Jan 2022	22.83	23.57	22.40	22.49	22.49	2,860,100
14 Jan 2022	23.62	24.39	22.89	23.59	23.59	2,292,700
13 Jan 2022	25.26	26.22	24.04	24.05	24.05	2,160,900
12 Jan 2022	24.93	25.50	24.42	24.61	24.61	2,427,900
11 Jan 2022	24.14	25.45	23.84	24.47	24.47	3,112,500
10 Jan 2022	23.29	23.92	22.31	23.88	23.88	2,989,300
07 Jan 2022	23.85	25.04	23.41	23.99	23.99	1,944,800
06 Jan 2022	24.01	24.22	22.07	23.82	23.82	4,319,400
05 Jan 2022	26.50	26.50	23.71	23.90	23.90	3,599,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.20%)

BTC-GBP22,744.45-406.74(-1.76%)

Urban appeal of city centre homes

Sunnova Energy International Inc. (NOVA)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.20%)

BTC-GBP
22,744.45
-406.74(-1.76%)