UK markets closed

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.46+1.80 (+9.65%)
At close: 04:00PM EDT
20.44 -0.02 (-0.10%)
After hours: 07:39PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202218.9620.6018.9620.4620.461,907,500
26 May 202218.3419.1218.3318.6618.662,553,100
25 May 202217.1518.9416.7918.7718.773,089,200
24 May 202217.4717.5916.3317.0817.082,195,400
23 May 202217.5217.8516.5517.6417.641,907,900
20 May 202217.7317.8516.4917.2917.292,172,200
19 May 202216.5517.6116.5417.3917.393,955,800
18 May 202216.1817.7116.0016.5416.543,655,900
17 May 202215.9916.2815.3116.2416.242,305,700
16 May 202215.4416.2815.2415.3415.342,151,400
13 May 202214.2615.8214.1215.6815.682,810,300
12 May 202213.0114.0012.4713.6613.664,533,800
11 May 202215.0215.0213.1813.2513.254,292,700
10 May 202216.1516.3614.8015.1715.173,591,600
09 May 202217.3617.4715.4415.7715.772,953,000
06 May 202218.9218.9417.5118.0118.012,657,500
05 May 202219.6419.8918.5218.9718.972,517,600
04 May 202218.5219.7218.4019.6219.623,208,600
03 May 202217.7119.2317.7118.5218.522,874,000
02 May 202216.9818.2616.8117.9917.993,785,500
29 Apr 202217.2418.1316.9517.2717.272,604,400
28 Apr 202217.2517.7416.0317.4117.415,575,200
27 Apr 202216.7817.5816.1916.5116.514,918,900
26 Apr 202216.5416.6815.6116.2516.253,486,400
25 Apr 202215.6016.8515.2416.5516.554,217,100
22 Apr 202216.4216.9415.4115.9415.945,277,700
21 Apr 202218.4219.1216.3916.4116.413,519,800
20 Apr 202219.5419.8518.1718.2318.232,950,700
19 Apr 202218.9519.6718.6719.2519.253,216,900
18 Apr 202219.1819.3218.6418.8118.812,539,300
14 Apr 202220.9021.3619.3619.3719.372,914,000
13 Apr 202221.1621.2920.2020.8620.864,749,400
12 Apr 202222.8723.1721.3821.3921.392,044,400
11 Apr 202221.6722.4421.1122.2722.272,510,300
08 Apr 202222.9123.2721.8121.9121.912,005,700
07 Apr 202223.3624.0922.3423.1123.111,704,400
06 Apr 202223.7523.9922.4323.4023.402,369,300
05 Apr 202225.7526.1823.8024.3224.322,251,800
04 Apr 202224.2225.5923.9025.4625.461,960,100
01 Apr 202223.2024.6123.1523.8523.852,032,400
31 Mar 202223.7524.4023.0023.0623.062,294,000
30 Mar 202225.7625.7623.6923.9323.932,603,200
29 Mar 202225.0026.3524.7625.9325.931,956,700
28 Mar 202224.7625.6223.9724.6424.641,842,500
25 Mar 202225.7825.7824.1724.7624.761,582,900
24 Mar 202225.5626.0524.8525.7225.721,458,600
23 Mar 202225.0526.5224.5425.5625.561,965,800
22 Mar 202224.9025.9224.7425.6325.632,501,800
21 Mar 202224.3525.0323.8024.7324.731,682,400
18 Mar 202224.3825.2324.2524.7024.702,727,100
17 Mar 202223.5524.9323.2524.7424.742,370,200
16 Mar 202223.0023.9822.5423.8123.813,038,300
15 Mar 202222.2522.9821.0122.6922.693,681,100
14 Mar 202222.4922.5021.2622.2322.232,736,200
11 Mar 202224.4625.3522.9423.1523.152,232,900
10 Mar 202224.0224.5823.0624.4124.412,169,100
09 Mar 202223.7524.9023.0724.6424.644,074,400
08 Mar 202221.9024.8621.7524.2924.296,216,300
07 Mar 202219.5921.6519.2020.9820.985,177,800
04 Mar 202219.2219.7917.8818.5718.572,948,100
03 Mar 202220.0820.3518.8518.9718.971,838,500
02 Mar 202220.2120.4319.0019.9019.902,129,300
01 Mar 202220.4721.0019.8220.5520.552,917,900
28 Feb 202219.5720.6418.9220.1520.153,995,300
25 Feb 202217.9318.2617.1818.2618.262,410,200
24 Feb 202214.0218.2313.9018.0318.034,489,800
23 Feb 202215.2515.7714.8114.9614.962,448,400
22 Feb 202215.5916.0615.0215.1715.172,225,700
18 Feb 202217.0117.0715.8015.8715.872,952,400
17 Feb 202218.0018.2917.0917.1217.121,971,700
16 Feb 202218.0618.2817.4618.1518.151,392,100
15 Feb 202217.9118.5817.3118.4818.482,228,500
14 Feb 202217.2417.7316.8217.1417.142,220,500
11 Feb 202218.4818.6717.0217.2717.273,371,400
10 Feb 202218.5420.0918.3018.4718.472,837,600
09 Feb 202219.9220.4518.8119.2019.203,631,200
08 Feb 202217.1518.0417.1317.9817.983,961,900
07 Feb 202218.8619.1717.3717.4017.402,615,600
04 Feb 202217.3718.8916.8018.6718.674,146,100
03 Feb 202218.3718.8517.0117.1817.185,162,600
02 Feb 202220.4520.7518.9619.0319.032,638,600
01 Feb 202219.8920.3518.8420.0220.023,016,900
31 Jan 202218.2519.6618.1219.6619.665,190,700
28 Jan 202217.6018.2116.7618.1918.196,048,300
27 Jan 202219.2119.6017.6117.7417.743,367,500
26 Jan 202221.1521.8518.7018.8618.864,935,800
25 Jan 202220.5821.3319.6120.4020.404,026,500
24 Jan 202219.4121.5318.0021.5121.514,180,400
21 Jan 202221.8122.0119.9120.2920.293,937,100
20 Jan 202222.0523.5422.0122.1322.133,077,000
19 Jan 202222.4123.0521.5121.5521.552,926,800
18 Jan 202222.8323.5722.4022.4922.492,860,100
14 Jan 202223.6224.3922.8923.5923.592,292,700
13 Jan 202225.2626.2224.0424.0524.052,160,900
12 Jan 202224.9325.5024.4224.6124.612,427,900
11 Jan 202224.1425.4523.8424.4724.473,112,500
10 Jan 202223.2923.9222.3123.8823.882,989,300
07 Jan 202223.8525.0423.4123.9923.991,944,800
06 Jan 202224.0124.2222.0723.8223.824,319,400
05 Jan 202226.5026.5023.7123.9023.903,599,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...