UK markets open in 6 hours 29 minutes

Sunnova Energy International Inc. (NOVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.17-0.06 (-0.45%)
At close: 04:01PM EDT
13.37 +0.20 (+1.52%)
After hours: 07:46PM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202313.1413.5212.8413.1713.173,398,500
23 Mar 202313.5614.8412.8213.2313.234,501,600
22 Mar 202314.2514.3513.4413.5313.534,999,500
21 Mar 202313.3614.6513.2514.4314.437,695,200
20 Mar 202313.0513.4112.4612.6912.698,208,700
17 Mar 202314.4114.4612.4712.9312.939,528,900
16 Mar 202315.0015.0114.1714.7014.704,510,800
15 Mar 202315.6515.8014.3715.2315.236,127,500
14 Mar 202317.1817.8915.5616.1516.154,876,800
13 Mar 202316.3317.3115.2216.8216.824,499,300
10 Mar 202317.3017.3915.2716.3116.317,913,800
09 Mar 202318.2418.7617.2517.4317.432,684,100
08 Mar 202318.7118.7117.7518.1818.183,140,500
07 Mar 202318.9919.2618.2318.7018.703,362,900
06 Mar 202318.4920.2618.3919.0119.013,219,100
03 Mar 202317.4018.5017.4018.2418.243,030,200
02 Mar 202317.6617.7717.0317.3017.303,570,900
01 Mar 202317.7818.4117.3017.6017.602,803,800
28 Feb 202317.2518.1717.1517.7817.782,385,900
27 Feb 202316.8117.5516.6217.3717.372,601,200
24 Feb 202316.8817.0415.9216.5916.593,971,200
23 Feb 202318.2818.7016.7017.5317.535,152,700
22 Feb 202316.7717.1316.3416.8916.894,949,600
21 Feb 202317.7017.7716.3716.9416.945,022,100
17 Feb 202317.6118.0917.2618.0318.032,395,000
16 Feb 202318.0518.9317.7417.7917.792,462,600
15 Feb 202317.4618.5017.3418.4918.492,493,200
14 Feb 202316.9817.6116.5417.5317.532,772,600
13 Feb 202317.0517.7416.5217.5917.592,001,000
10 Feb 202317.0917.4416.6617.0117.012,578,100
09 Feb 202318.3518.5617.1617.2517.253,093,900
08 Feb 202319.0819.3118.0418.2418.243,440,100
07 Feb 202318.7518.9518.1818.8818.882,697,700
06 Feb 202318.9619.4618.5819.0719.073,392,500
03 Feb 202320.1020.3819.1319.3519.353,271,400
02 Feb 202320.4521.0419.9820.8220.825,139,600
01 Feb 202319.2620.4118.6720.0820.083,322,600
31 Jan 202318.8319.5818.6919.4819.482,431,100
30 Jan 202318.8619.5918.6018.7518.752,873,200
27 Jan 202317.9919.7417.7419.2119.214,018,000
26 Jan 202318.8518.9917.5818.1118.113,922,400
25 Jan 202319.0519.1717.6518.6418.644,454,800
24 Jan 202320.2420.5619.6520.1520.151,586,400
23 Jan 202319.4121.0019.0720.5220.523,637,700
20 Jan 202319.2219.5718.1019.4419.445,180,300
19 Jan 202321.2021.2318.4519.0619.067,152,300
18 Jan 202321.9122.6421.3721.8221.822,038,600
17 Jan 202321.3122.1620.8821.7621.762,760,500
13 Jan 202320.2421.4120.0821.2521.252,232,600
12 Jan 202319.7920.5219.3420.4520.452,663,000
11 Jan 202318.0019.5918.0019.5819.583,394,100
10 Jan 202317.4818.1916.9518.0118.013,840,500
09 Jan 202317.9918.4317.4017.4217.424,141,500
06 Jan 202317.5317.9416.9117.6617.663,147,300
05 Jan 202318.0018.0016.8517.1017.103,542,100
04 Jan 202317.7418.4417.6718.2118.211,890,900
03 Jan 202318.2119.0617.2717.5617.563,400,100
30 Dec 202217.5418.0917.3918.0118.011,650,500
29 Dec 202217.6518.3017.4417.8517.852,034,200
28 Dec 202217.8517.8517.1217.2217.221,826,400
27 Dec 202218.2618.3317.3917.6717.671,873,800
23 Dec 202218.2918.9718.0718.4118.411,533,500
22 Dec 202219.4119.6717.8518.4018.402,154,500
21 Dec 202219.5319.9918.9219.7319.732,465,000
20 Dec 202219.8320.2119.2719.3719.373,568,200
19 Dec 202221.5621.5620.0920.2220.221,786,900
16 Dec 202222.0622.1620.8321.4521.454,840,700
15 Dec 202223.0923.9222.2322.6822.682,974,600
14 Dec 202222.4923.7622.4723.0923.092,638,200
13 Dec 202222.2224.0021.9822.5122.513,090,100
12 Dec 202220.2021.1220.1321.0021.001,447,400
09 Dec 202220.2021.0320.1120.2020.201,374,100
08 Dec 202221.1821.5520.3920.4020.401,706,100
07 Dec 202221.2021.9820.7521.0021.001,982,100
06 Dec 202221.9221.9220.7221.2921.292,346,600
05 Dec 202222.3522.6621.7522.0422.041,740,700
02 Dec 202221.4723.1421.4022.5922.592,991,800
01 Dec 202223.0023.2521.8521.9721.972,311,000
30 Nov 202221.5722.8521.5022.8322.832,377,900
29 Nov 202222.8822.8921.2921.3621.362,310,900
28 Nov 202223.2223.5322.3022.6122.612,453,500
25 Nov 202222.7723.9122.7623.4323.43913,800
23 Nov 202222.4623.2722.4223.0523.051,685,300
22 Nov 202222.1423.0421.8022.4822.482,415,000
21 Nov 202221.8122.1520.6722.0022.002,827,400
18 Nov 202224.1524.1521.5222.1822.183,958,000
17 Nov 202222.5824.1121.8823.7923.794,206,100
16 Nov 202222.8223.7022.5623.4223.421,955,600
15 Nov 202223.7424.2122.9723.2823.283,113,100
14 Nov 202222.2822.6620.9622.0322.032,685,600
11 Nov 202222.6623.7022.1422.2022.204,208,400
10 Nov 202221.0424.8220.8223.0323.038,314,800
09 Nov 202219.0420.4019.0019.2419.244,492,000
08 Nov 202218.4019.9218.3019.1419.143,916,500
07 Nov 202218.6618.6617.5818.0018.002,798,400
04 Nov 202219.7920.2417.5018.6018.603,179,000
03 Nov 202217.5520.3417.5519.4519.454,447,000
02 Nov 202218.6619.4217.6517.7417.743,491,000
01 Nov 202218.7919.5618.6218.7018.702,719,700
31 Oct 202217.6318.7217.4518.5418.542,808,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...