UK markets closed

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.84-1.06 (-2.66%)
At close: 4:00PM EDT
39.90 +1.06 (+2.73%)
After hours: 06:12PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202139.5940.2038.0638.8438.841,655,100
21 Oct 202139.6740.4539.2939.9039.901,493,000
20 Oct 202140.2541.4039.4739.5939.591,906,900
19 Oct 202139.2041.5538.9040.4140.412,802,800
18 Oct 202137.5438.5737.4338.3538.351,072,900
15 Oct 202139.2339.7437.7638.1038.103,741,500
14 Oct 202139.9539.9838.1038.4038.401,739,000
13 Oct 202138.8039.5637.8439.5239.521,965,100
12 Oct 202136.0938.3336.0938.2338.232,370,700
11 Oct 202134.4436.1234.1735.9635.961,816,400
08 Oct 202134.6534.9433.3433.8533.851,118,200
07 Oct 202132.4834.8432.4834.3834.382,167,200
06 Oct 202131.0032.7830.2232.1932.191,609,200
05 Oct 202131.3532.0331.0831.7031.70794,400
04 Oct 202132.8533.0630.7331.1131.111,732,900
01 Oct 202133.3034.2133.0333.1033.101,377,800
30 Sept 202132.1234.0531.9832.9432.942,230,200
29 Sept 202133.6033.7431.4431.9031.902,075,600
28 Sept 202134.1434.2033.0133.0933.091,418,000
27 Sept 202132.7534.6232.1534.2034.201,571,100
24 Sept 202133.5333.9532.8432.9032.901,514,700
23 Sept 202134.7035.1033.6733.8733.871,074,800
22 Sept 202133.2634.8933.0034.0534.051,042,700
21 Sept 202133.6334.1132.5233.3033.301,788,500
20 Sept 202134.2534.8232.6333.2233.221,935,000
17 Sept 202135.1735.7434.7135.3235.322,952,700
16 Sept 202134.7235.4434.5234.8334.831,035,000
15 Sept 202135.4035.5933.5235.1735.173,793,100
14 Sept 202136.5437.3435.3735.8535.851,497,800
13 Sept 202135.3637.2333.7936.5336.532,147,100
10 Sept 202135.6536.3435.1135.2035.201,492,100
09 Sept 202135.3435.8634.7535.0035.001,621,100
08 Sept 202136.8037.4735.0135.4435.441,525,400
07 Sept 202135.1636.2334.8735.7135.711,554,100
03 Sept 202137.0237.4335.4635.5735.571,142,200
02 Sept 202137.4337.9136.7437.1837.181,021,200
01 Sept 202137.2037.7836.7436.8836.881,461,800
31 Aug 202136.9036.9035.1436.2036.201,525,600
30 Aug 202136.5237.2235.7536.5636.561,038,100
27 Aug 202134.9136.6034.8135.8835.881,289,900
26 Aug 202135.0236.1534.5334.7934.79793,500
25 Aug 202134.2236.1633.9635.3235.321,156,400
24 Aug 202134.9935.6533.9034.4434.441,896,900
23 Aug 202132.6234.6732.5734.4634.461,241,500
20 Aug 202131.7632.7231.7632.4432.441,371,700
19 Aug 202131.8032.5931.2031.9731.971,650,300
18 Aug 202132.0033.0931.4832.3532.351,365,800
17 Aug 202133.0033.0030.6031.8331.832,740,200
16 Aug 202133.9234.9632.9233.4733.472,059,500
13 Aug 202136.8037.0033.9734.0234.021,532,800
12 Aug 202136.2136.9935.7036.9436.941,051,100
11 Aug 202137.3437.5235.2936.6236.621,264,900
10 Aug 202138.0439.1437.3037.5137.511,475,800
09 Aug 202136.2438.4236.0937.9437.941,352,600
06 Aug 202136.5037.2535.3835.9935.99975,500
05 Aug 202137.1238.0636.6037.0137.01821,300
04 Aug 202137.7038.1736.7237.3237.321,032,200
03 Aug 202136.3437.8336.3037.7537.751,786,200
02 Aug 202138.2638.2836.1536.2036.202,148,100
30 Jul 202136.4839.0835.6438.1038.102,120,800
29 Jul 202136.4738.2536.1036.7236.722,772,100
28 Jul 202134.1036.3533.3035.5535.552,447,000
27 Jul 202133.8634.0831.9933.9633.961,308,600
26 Jul 202134.6235.3132.4933.7933.791,784,300
23 Jul 202135.4135.5333.6534.8234.821,018,500
22 Jul 202136.5936.9634.9135.5535.551,405,900
21 Jul 202135.3436.5435.3436.4036.401,559,700
20 Jul 202134.3835.6732.9035.0235.021,951,700
19 Jul 202132.5034.0631.2633.6533.652,094,300
16 Jul 202133.7834.2732.9133.2433.241,221,800
15 Jul 202134.0135.3933.0733.6033.601,994,600
14 Jul 202137.6237.9034.0134.4334.432,244,700
13 Jul 202137.2838.0536.2037.2437.241,843,300
12 Jul 202136.7237.8136.0337.6537.651,452,200
09 Jul 202136.6136.6735.1736.4336.431,865,100
08 Jul 202136.0037.3134.3335.9535.954,788,100
07 Jul 202141.0041.7337.3237.6837.684,014,200
06 Jul 202138.1939.9937.4239.1839.182,352,700
02 Jul 202138.0039.1637.3538.3238.322,136,200
01 Jul 202137.8337.9836.3837.6037.602,046,500
30 Jun 202137.7537.9236.7237.6637.662,031,600
29 Jun 202139.1539.8337.7937.8137.812,595,600
28 Jun 202136.2639.2836.2439.1539.154,732,800
25 Jun 202136.4737.0135.4135.9535.956,019,900
24 Jun 202138.2038.2035.0835.3135.313,834,700
23 Jun 202135.5038.1235.1437.6737.673,708,300
22 Jun 202133.7935.4133.3635.3935.392,075,700
21 Jun 202134.0934.7832.7134.2034.202,704,100
18 Jun 202135.1936.3434.0334.3834.382,787,900
17 Jun 202133.0035.8132.9735.5435.543,270,300
16 Jun 202132.0934.4631.5333.2733.273,632,700
15 Jun 202132.1932.4730.7732.0132.011,957,000
14 Jun 202132.3733.0431.5432.1432.141,606,400
11 Jun 202132.0832.9831.2931.8131.812,024,700
10 Jun 202130.2131.7729.0931.7431.741,712,200
09 Jun 202130.7431.6330.0530.1730.171,955,000
08 Jun 202129.7430.9929.2130.6230.621,697,500
07 Jun 202128.1729.4527.6029.1529.151,386,400
04 Jun 202128.0729.4028.0428.4528.451,136,700
03 Jun 202128.3428.4827.1627.8127.812,170,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...