Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00001000 | 2024-04-26 12:31PM EDT | 1.00 | 3.00 | 2.25 | 3.20 | +0.30 | +11.11% | 7 | 12 | 291.41% |
| NOVA240719C00002500 | 2024-04-24 2:17PM EDT | 2.50 | 1.90 | 1.65 | 2.00 | 0.00 | - | 3 | 169 | 147.66% |
| NOVA240719C00004000 | 2024-04-25 11:57AM EDT | 4.00 | 0.95 | 1.10 | 1.25 | 0.00 | - | 4 | 246 | 158.20% |
| NOVA240719C00005000 | 2024-04-26 12:40PM EDT | 5.00 | 0.85 | 0.75 | 0.90 | +0.05 | +6.25% | 67 | 638 | 151.17% |
| NOVA240719C00006000 | 2024-04-26 3:12PM EDT | 6.00 | 0.65 | 0.50 | 0.65 | +0.12 | +22.64% | 68 | 342 | 146.29% |
| NOVA240719C00007500 | 2024-04-25 12:47PM EDT | 7.50 | 0.30 | 0.35 | 0.45 | +0.02 | +7.14% | 8 | 2,197 | 150.98% |
| NOVA240719C00009000 | 2024-04-26 12:08PM EDT | 9.00 | 0.22 | 0.20 | 0.35 | -0.03 | -12.00% | 100 | 1,011 | 151.95% |
| NOVA240719C00010000 | 2024-04-18 11:02AM EDT | 10.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 989 | 153.91% |
| NOVA240719C00011000 | 2024-04-24 3:43PM EDT | 11.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 641 | 158.59% |
| NOVA240719C00012500 | 2024-04-25 3:19PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2,151 | 153.13% |
| NOVA240719C00014000 | 2024-04-10 11:17AM EDT | 14.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 279 | 155.86% |
| NOVA240719C00015000 | 2024-04-26 3:09PM EDT | 15.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 14 | 2,106 | 161.72% |
| NOVA240719C00016000 | 2024-04-15 12:15PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 147.66% |
| NOVA240719C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,891 | 154.69% |
| NOVA240719C00020000 | 2024-04-11 10:21AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,636 | 165.63% |
| NOVA240719C00022500 | 2024-04-11 10:13AM EDT | 22.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 791 | 174.22% |
| NOVA240719C00025000 | 2024-04-22 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 22,449 | 181.25% |
| NOVA240719C00030000 | 2024-03-22 12:20PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 526 | 258.20% |
| NOVA240719C00035000 | 2024-03-21 1:16PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 20 | 270.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00001000 | 2024-04-19 3:54PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 1,036 | 214.06% |
| NOVA240719P00002500 | 2024-04-18 3:55PM EDT | 2.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 248 | 174.61% |
| NOVA240719P00004000 | 2024-04-26 1:26PM EDT | 4.00 | 1.15 | 1.10 | 1.20 | -0.14 | -10.85% | 130 | 1,895 | 154.69% |
| NOVA240719P00005000 | 2024-04-26 12:32PM EDT | 5.00 | 1.80 | 1.75 | 1.85 | -0.15 | -7.69% | 37 | 6,000 | 148.05% |
| NOVA240719P00006000 | 2024-04-25 11:19AM EDT | 6.00 | 2.82 | 2.45 | 2.65 | 0.00 | - | 1 | 1,526 | 142.97% |
| NOVA240719P00007500 | 2024-04-25 11:56AM EDT | 7.50 | 4.17 | 3.60 | 3.90 | 0.00 | - | 10 | 3,220 | 126.95% |
| NOVA240719P00009000 | 2024-04-26 10:06AM EDT | 9.00 | 5.30 | 5.10 | 5.30 | -0.10 | -1.85% | 2 | 4,217 | 137.89% |
| NOVA240719P00010000 | 2024-04-26 10:07AM EDT | 10.00 | 6.20 | 6.00 | 6.30 | -0.01 | -0.16% | 1 | 3,375 | 138.28% |
| NOVA240719P00011000 | 2024-04-24 9:35AM EDT | 11.00 | 7.25 | 7.00 | 7.20 | 0.00 | - | 3 | 219 | 134.38% |
| NOVA240719P00012500 | 2024-04-24 3:37PM EDT | 12.50 | 8.69 | 7.80 | 8.70 | 0.00 | - | 1 | 1,331 | 171.09% |
| NOVA240719P00014000 | 2024-03-11 10:43AM EDT | 14.00 | 8.60 | 9.40 | 9.60 | 0.00 | - | 10 | 95 | 0.00% |
| NOVA240719P00015000 | 2024-04-25 11:56AM EDT | 15.00 | 11.44 | 10.20 | 11.80 | 0.00 | - | 8 | 20,461 | 50.00% |
| NOVA240719P00016000 | 2024-03-13 11:00AM EDT | 16.00 | 11.20 | 11.60 | 11.70 | 0.00 | - | 86 | 103 | 0.00% |
| NOVA240719P00017500 | 2024-04-02 12:25PM EDT | 17.50 | 12.40 | 12.70 | 14.40 | 0.00 | - | 1 | 331 | 154.69% |
| NOVA240719P00020000 | 2024-01-18 12:30PM EDT | 20.00 | 10.04 | 9.30 | 9.50 | 0.00 | - | 5 | 560 | 0.00% |
| NOVA240719P00022500 | 2024-03-18 12:02PM EDT | 22.50 | 17.90 | 18.00 | 19.00 | 0.00 | - | 35 | 0 | 100.00% |
| NOVA240719P00025000 | 2023-07-26 2:35PM EDT | 25.00 | 7.60 | 12.00 | 12.30 | 0.00 | - | 266 | 1,159 | 0.00% |
| NOVA240719P00030000 | 2024-01-17 2:42PM EDT | 30.00 | 20.00 | 18.00 | 19.90 | 0.00 | - | 10 | 0 | 0.00% |
| NOVA240719P00035000 | 2023-08-04 2:40PM EDT | 35.00 | 19.30 | 20.60 | 21.40 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.