Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 0.00 | - | 11 | 13 | 1.00 | 0.05 | 0.00 | - | 1 | 1,121 |
| 2.50 | 0.00 | - | 3 | 166 | 2.50 | 0.30 | -0.05 | -14.29% | 12 | 2,588 |
| 1.10 | 0.00 | - | 6 | 520 | 4.00 | 0.95 | +0.05 | +5.56% | 3 | 2,433 |
| 0.75 | -0.10 | -11.76% | 30 | 922 | 5.00 | 1.60 | +0.05 | +3.23% | 18 | 6,342 |
| 0.50 | -0.08 | -13.79% | 26 | 493 | 6.00 | 2.40 | +0.10 | +4.35% | 17 | 1,761 |
| 0.30 | 0.00 | - | 4 | 2,363 | 7.50 | 3.64 | +0.44 | +13.75% | 5 | 3,025 |
| 0.24 | +0.04 | +20.00% | 10 | 1,143 | 9.00 | 4.88 | 0.00 | - | 2 | 4,220 |
| 0.22 | 0.00 | - | 2 | 992 | 10.00 | 6.20 | 0.00 | - | 8 | 3,373 |
| 0.30 | 0.00 | - | 20 | 660 | 11.00 | 6.99 | 0.00 | - | 1 | 219 |
| 0.10 | -0.01 | -9.09% | 6 | 2,196 | 12.50 | 8.69 | 0.00 | - | 1 | 1,331 |
| 0.10 | 0.00 | - | 21 | 270 | 14.00 | 8.60 | 0.00 | - | 10 | 95 |
| 0.05 | 0.00 | - | 524 | 1,946 | 15.00 | 10.27 | 0.00 | - | 6 | 20,299 |
| 0.10 | 0.00 | - | 13 | 239 | 16.00 | 11.50 | 0.00 | - | 24 | 30 |
| 0.05 | 0.00 | - | 2 | 1,891 | 17.50 | 12.40 | 0.00 | - | 1 | 331 |
| 0.10 | 0.00 | - | 1 | 1,636 | 20.00 | 10.04 | 0.00 | - | 5 | 560 |
| 0.06 | 0.00 | - | 1 | 791 | 22.50 | 17.90 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 14 | 22,463 | 25.00 | 7.60 | 0.00 | - | 266 | 1,159 |
| 0.25 | 0.00 | - | 15 | 526 | 30.00 | 20.00 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 5 | 20 | 35.00 | 19.30 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.