Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250117C00001000 | 2024-03-14 11:24AM EDT | 1.00 | 3.40 | 2.35 | 4.60 | 0.00 | - | 5 | 6 | 245.70% |
| NOVA250117C00002500 | 2024-04-19 2:29PM EDT | 2.50 | 2.30 | 2.05 | 2.55 | 0.00 | - | 9 | 55 | 139.26% |
| NOVA250117C00004000 | 2024-04-26 12:08PM EDT | 4.00 | 1.82 | 1.05 | 2.10 | +0.22 | +13.75% | 110 | 670 | 120.90% |
| NOVA250117C00005000 | 2024-04-26 9:54AM EDT | 5.00 | 1.50 | 1.50 | 1.65 | +0.12 | +8.70% | 7 | 751 | 141.80% |
| NOVA250117C00007500 | 2024-04-26 12:17PM EDT | 7.50 | 1.05 | 0.85 | 1.25 | +0.10 | +10.53% | 11 | 1,404 | 133.98% |
| NOVA250117C00010000 | 2024-04-26 12:51PM EDT | 10.00 | 0.90 | 0.80 | 1.00 | +0.15 | +20.00% | 1 | 4,591 | 142.58% |
| NOVA250117C00012500 | 2024-04-12 12:37PM EDT | 12.50 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 1,454 | 141.21% |
| NOVA250117C00015000 | 2024-04-25 9:40AM EDT | 15.00 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 20 | 3,447 | 141.60% |
| NOVA250117C00017500 | 2024-04-25 10:59AM EDT | 17.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 30 | 630 | 136.82% |
| NOVA250117C00020000 | 2024-04-16 1:49PM EDT | 20.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 2,504 | 2,547 | 138.87% |
| NOVA250117C00022500 | 2024-04-09 3:14PM EDT | 22.50 | 0.55 | 0.25 | 0.40 | 0.00 | - | 3 | 2,176 | 139.65% |
| NOVA250117C00025000 | 2024-04-19 12:21PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 693 | 139.06% |
| NOVA250117C00030000 | 2024-04-26 12:39PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 3,176 | 137.89% |
| NOVA250117C00035000 | 2024-04-26 12:39PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 95 | 137.11% |
| NOVA250117C00040000 | 2024-04-25 3:46PM EDT | 40.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 276 | 138.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250117P00001000 | 2024-04-25 12:07PM EDT | 1.00 | 0.31 | 0.10 | 0.35 | 0.00 | - | 4 | 19 | 170.70% |
| NOVA250117P00002500 | 2024-04-25 12:07PM EDT | 2.50 | 0.96 | 0.90 | 1.00 | 0.00 | - | 6 | 1,560 | 157.42% |
| NOVA250117P00004000 | 2024-04-26 11:43AM EDT | 4.00 | 1.85 | 1.75 | 1.90 | -0.05 | -2.63% | 1 | 1,610 | 142.58% |
| NOVA250117P00005000 | 2024-04-25 1:09PM EDT | 5.00 | 2.65 | 2.40 | 2.55 | 0.00 | - | 2 | 27,055 | 133.89% |
| NOVA250117P00007500 | 2024-04-23 2:56PM EDT | 7.50 | 4.53 | 4.40 | 4.70 | 0.00 | - | 10 | 4,183 | 134.08% |
| NOVA250117P00010000 | 2024-04-23 2:56PM EDT | 10.00 | 6.73 | 6.60 | 6.80 | 0.00 | - | 10 | 8,938 | 127.54% |
| NOVA250117P00012500 | 2024-04-24 3:37PM EDT | 12.50 | 8.97 | 8.90 | 9.10 | 0.00 | - | 1 | 866 | 125.00% |
| NOVA250117P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 11.22 | 11.20 | 11.50 | 0.00 | - | 4 | 856 | 121.68% |
| NOVA250117P00017500 | 2024-03-12 9:34AM EDT | 17.50 | 12.64 | 13.10 | 13.40 | 0.00 | - | 1 | 370 | 0.00% |
| NOVA250117P00020000 | 2024-02-23 2:17PM EDT | 20.00 | 12.59 | 14.10 | 14.90 | 0.00 | - | 1 | 40 | 0.00% |
| NOVA250117P00022500 | 2024-01-23 12:25PM EDT | 22.50 | 12.45 | 13.50 | 14.00 | 0.00 | - | 2 | 830 | 0.00% |
| NOVA250117P00025000 | 2024-04-25 11:56AM EDT | 25.00 | 21.44 | 20.10 | 21.90 | 0.00 | - | 1 | 222 | 68.75% |
| NOVA250117P00030000 | 2024-03-13 1:23PM EDT | 30.00 | 25.35 | 24.50 | 27.10 | 0.00 | - | 1 | 0 | 218.75% |
| NOVA250117P00035000 | 2023-01-17 3:26PM EDT | 35.00 | 16.90 | 18.20 | 19.20 | 0.00 | - | 6 | 34 | 0.00% |
| NOVA250117P00040000 | 2023-09-28 10:45AM EDT | 40.00 | 29.50 | 29.80 | 33.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.