UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,366.80 -8.20 (-0.35%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,972.72 +324.84 (+0.67%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 5 | 6 | 1.00 | 0.25 | 0.00 | - | 1 | 20 |
| 3.45 | 0.00 | - | 18 | 157 | 2.50 | 0.85 | -0.05 | -5.56% | 100 | 1,997 |
| 2.20 | +0.03 | +1.38% | 1 | 832 | 4.00 | 1.75 | -0.10 | -5.41% | 7 | 1,630 |
| 1.90 | -0.50 | -20.83% | 1 | 969 | 5.00 | 2.35 | -0.15 | -6.00% | 50 | 27,058 |
| 1.45 | 0.00 | - | - | 10 | 6.00 | 3.20 | 0.00 | - | - | 1 |
| 1.15 | -0.50 | -30.30% | 1 | 1,420 | 7.50 | 4.30 | -0.20 | -4.44% | 11 | 4,201 |
| 1.35 | 0.00 | - | 12 | 4,581 | 10.00 | 6.50 | -0.11 | -1.66% | 11 | 8,949 |
| 0.50 | -0.50 | -50.00% | 6 | 1,467 | 12.50 | 8.45 | 0.00 | - | 20 | 866 |
| 0.55 | -0.25 | -31.25% | 2 | 3,625 | 15.00 | 10.62 | 0.00 | - | 6 | 850 |
| 0.65 | 0.00 | - | 99 | 577 | 17.50 | 13.32 | +0.21 | +1.60% | 1 | 370 |
| 0.36 | 0.00 | - | 2,504 | 2,547 | 20.00 | 12.59 | 0.00 | - | 1 | 40 |
| 0.50 | 0.00 | - | 2,172 | 1,133 | 22.50 | 12.45 | 0.00 | - | 2 | 830 |
| 0.29 | -0.21 | -42.00% | 1 | 693 | 25.00 | 21.44 | 0.00 | - | 1 | 4 |
| 0.31 | 0.00 | - | 1 | 3,186 | 30.00 | 25.35 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 90 | 35.00 | 16.90 | 0.00 | - | 6 | 34 |
| 0.26 | 0.00 | - | 1 | 279 | 40.00 | 29.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.