Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250718C00003000 | 2024-04-25 11:50AM EDT | 3.00 | 2.20 | 1.00 | 5.50 | 0.00 | - | 2 | 10 | 148.63% |
| NOVA250718C00004000 | 2024-04-17 2:11PM EDT | 4.00 | 2.25 | 0.50 | 5.50 | 0.00 | - | - | 6 | 149.80% |
| NOVA250718C00005000 | 2024-04-30 11:26AM EDT | 5.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 6 | 632 | 132.03% |
| NOVA250718C00007000 | 2024-03-28 9:45AM EDT | 7.00 | 3.10 | 1.15 | 2.55 | 0.00 | - | 6 | 240 | 118.07% |
| NOVA250718C00010000 | 2024-04-19 10:30AM EDT | 10.00 | 1.15 | 0.25 | 5.00 | 0.00 | - | 11 | 66 | 179.30% |
| NOVA250718C00012000 | 2024-04-24 12:21PM EDT | 12.00 | 1.00 | 0.20 | 2.80 | 0.00 | - | 12 | 90 | 130.76% |
| NOVA250718C00015000 | 2024-04-04 12:01PM EDT | 15.00 | 1.54 | 0.10 | 2.00 | 0.00 | - | 3 | 279 | 120.02% |
| NOVA250718C00017000 | 2024-05-02 11:07AM EDT | 17.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 456 | 197.17% |
| NOVA250718C00020000 | 2024-04-10 9:40AM EDT | 20.00 | 0.91 | 0.00 | 5.00 | 0.00 | - | 1 | 53 | 204.10% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA250718P00001000 | 2024-04-10 11:41AM EDT | 1.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| NOVA250718P00002000 | 2024-05-03 3:02PM EDT | 2.00 | 0.90 | 0.85 | 1.00 | -0.03 | -3.23% | 3 | 1 | 163.87% |
| NOVA250718P00003000 | 2024-03-22 3:04PM EDT | 3.00 | 1.40 | 1.50 | 1.60 | 0.00 | - | 1 | 153 | 156.64% |
| NOVA250718P00004000 | 2024-05-02 3:43PM EDT | 4.00 | 2.16 | 0.00 | 5.00 | 0.00 | - | 6 | 56 | 172.46% |
| NOVA250718P00005000 | 2024-04-16 12:17PM EDT | 5.00 | 2.88 | 0.00 | 5.00 | 0.00 | - | 10 | 742 | 119.63% |
| NOVA250718P00007000 | 2024-04-11 2:54PM EDT | 7.00 | 4.20 | 1.55 | 6.40 | 0.00 | - | 42 | 160 | 113.87% |
| NOVA250718P00010000 | 2024-03-12 11:13AM EDT | 10.00 | 6.50 | 6.50 | 6.80 | 0.00 | - | 24 | 50 | 118.56% |
© 2024 Yahoo. All rights reserved.