Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA251219C00002500 | 2024-04-25 11:26AM EDT | 2.50 | 2.60 | 2.80 | 3.20 | 0.00 | - | 10 | 195 | 154.49% |
| NOVA251219C00005000 | 2024-04-15 10:14AM EDT | 5.00 | 2.27 | 1.15 | 2.60 | 0.00 | - | 1 | 31 | 110.55% |
| NOVA251219C00007500 | 2024-04-12 2:24PM EDT | 7.50 | 2.04 | 1.75 | 2.40 | 0.00 | - | 2 | 96 | 141.99% |
| NOVA251219C00010000 | 2024-04-12 9:31AM EDT | 10.00 | 1.75 | 1.45 | 1.65 | 0.00 | - | 1 | 139 | 126.56% |
| NOVA251219C00012500 | 2024-04-26 10:59AM EDT | 12.50 | 1.19 | 1.25 | 1.65 | -0.36 | -23.23% | 2 | 269 | 130.76% |
| NOVA251219C00015000 | 2024-04-25 10:21AM EDT | 15.00 | 1.05 | 1.05 | 2.00 | +0.05 | +5.00% | 1 | 275 | 141.60% |
| NOVA251219C00017500 | 2024-04-26 9:32AM EDT | 17.50 | 1.69 | 0.90 | 1.35 | 0.00 | - | 36 | 89 | 127.73% |
| NOVA251219C00020000 | 2024-04-26 11:59AM EDT | 20.00 | 0.90 | 0.55 | 1.10 | +0.03 | +3.45% | 5 | 93 | 117.58% |
| NOVA251219C00022500 | 2024-02-23 3:33PM EDT | 22.50 | 1.83 | 1.25 | 1.60 | 0.00 | - | 1 | 60 | 151.27% |
| NOVA251219C00025000 | 2024-04-26 11:59AM EDT | 25.00 | 0.66 | 0.60 | 0.80 | +0.06 | +10.00% | 5 | 156 | 118.65% |
| NOVA251219C00030000 | 2024-03-25 10:11AM EDT | 30.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 4 | 115 | 113.18% |
| NOVA251219C00035000 | 2024-03-25 9:57AM EDT | 35.00 | 0.97 | 0.35 | 0.45 | 0.00 | - | 5 | 329 | 111.52% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA251219P00002500 | 2024-04-25 1:10PM EDT | 2.50 | 1.33 | 1.10 | 1.40 | 0.00 | - | 10 | 1,301 | 130.37% |
| NOVA251219P00004000 | 2024-04-11 10:24AM EDT | 4.00 | 2.20 | 2.25 | 2.40 | 0.00 | - | 1 | 1 | 125.98% |
| NOVA251219P00005000 | 2024-04-25 2:51PM EDT | 5.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 16 | 21,475 | 119.34% |
| NOVA251219P00007500 | 2024-04-26 11:59AM EDT | 7.50 | 5.08 | 4.90 | 5.20 | +0.48 | +10.43% | 5 | 358 | 113.77% |
| NOVA251219P00010000 | 2024-04-16 3:58PM EDT | 10.00 | 7.20 | 7.00 | 7.30 | 0.00 | - | 72 | 11,620 | 106.93% |
| NOVA251219P00012500 | 2024-04-26 11:59AM EDT | 12.50 | 9.37 | 9.30 | 9.50 | -0.04 | -0.43% | 5 | 226 | 103.91% |
| NOVA251219P00015000 | 2024-02-23 4:59PM EDT | 15.00 | 9.68 | 10.10 | 10.80 | 0.00 | - | 5 | 94 | 0.00% |
| NOVA251219P00017500 | 2024-02-23 4:53PM EDT | 17.50 | 11.70 | 12.70 | 14.50 | 0.00 | - | 5 | 60 | 65.23% |
| NOVA251219P00020000 | 2024-01-19 3:01PM EDT | 20.00 | 11.80 | 11.30 | 13.80 | 0.00 | - | - | 8 | 0.00% |
| NOVA251219P00025000 | 2024-02-23 4:59PM EDT | 25.00 | 18.32 | 18.30 | 21.10 | 0.00 | - | 5 | 13 | 75.98% |
| NOVA251219P00030000 | 2024-03-07 3:33PM EDT | 30.00 | 24.54 | 23.00 | 28.00 | 0.00 | - | 5 | 23 | 190.14% |
| NOVA251219P00035000 | 2023-07-10 11:20AM EDT | 35.00 | 18.35 | 19.40 | 20.40 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.