Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA260116C00001000 | 2024-04-25 11:26AM EDT | 1.00 | 3.40 | 1.40 | 4.40 | 0.00 | - | 1 | 65 | 0.00% |
| NOVA260116C00002500 | 2024-04-26 1:49PM EDT | 2.50 | 2.93 | 2.35 | 5.40 | +0.33 | +12.69% | 1 | 111 | 313.28% |
| NOVA260116C00004000 | 2024-04-15 10:03AM EDT | 4.00 | 2.45 | 0.40 | 3.30 | 0.00 | - | 1 | 104 | 93.95% |
| NOVA260116C00005000 | 2024-04-26 1:49PM EDT | 5.00 | 2.18 | 1.20 | 2.60 | +0.08 | +3.81% | 1 | 393 | 109.57% |
| NOVA260116C00007500 | 2024-04-23 3:33PM EDT | 7.50 | 1.70 | 1.25 | 2.30 | 0.00 | - | 1 | 207 | 122.75% |
| NOVA260116C00010000 | 2024-04-26 3:14PM EDT | 10.00 | 1.50 | 1.50 | 1.65 | +0.10 | +7.14% | 3 | 765 | 125.10% |
| NOVA260116C00012500 | 2024-04-23 1:31PM EDT | 12.50 | 1.23 | 1.25 | 1.50 | 0.00 | - | 2 | 871 | 124.32% |
| NOVA260116C00015000 | 2024-04-26 3:53PM EDT | 15.00 | 1.10 | 1.00 | 1.25 | +0.15 | +15.79% | 4 | 484 | 119.34% |
| NOVA260116C00017500 | 2024-04-26 11:40AM EDT | 17.50 | 0.88 | 0.90 | 1.05 | -0.83 | -48.54% | 37 | 47 | 117.68% |
| NOVA260116C00020000 | 2024-04-22 2:40PM EDT | 20.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 2 | 2,696 | 117.48% |
| NOVA260116C00022500 | 2024-03-20 3:44PM EDT | 22.50 | 1.05 | 0.60 | 0.75 | 0.00 | - | 22 | 493 | 111.23% |
| NOVA260116C00025000 | 2024-04-25 2:27PM EDT | 25.00 | 0.59 | 0.60 | 0.75 | 0.00 | - | 1 | 1,338 | 114.75% |
| NOVA260116C00030000 | 2024-04-22 3:12PM EDT | 30.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 4 | 81 | 112.21% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA260116P00001000 | 2024-04-16 2:43PM EDT | 1.00 | 0.37 | 0.25 | 0.55 | 0.00 | - | 5 | 6 | 144.53% |
| NOVA260116P00002500 | 2024-04-26 11:44AM EDT | 2.50 | 1.35 | 1.10 | 1.40 | -0.02 | -1.46% | 6 | 411 | 127.54% |
| NOVA260116P00004000 | 2024-04-26 11:44AM EDT | 4.00 | 2.35 | 2.25 | 2.40 | 0.00 | - | 6 | 13 | 123.24% |
| NOVA260116P00005000 | 2024-04-17 3:08PM EDT | 5.00 | 3.12 | 3.00 | 3.20 | 0.00 | - | 4 | 15,302 | 121.09% |
| NOVA260116P00007500 | 2024-03-19 2:33PM EDT | 7.50 | 5.02 | 5.00 | 5.30 | 0.00 | - | 2 | 472 | 116.41% |
| NOVA260116P00010000 | 2024-03-19 11:08AM EDT | 10.00 | 7.11 | 7.10 | 7.40 | 0.00 | - | 1 | 1,530 | 109.38% |
| NOVA260116P00012500 | 2024-01-30 12:54PM EDT | 12.50 | 5.88 | 7.80 | 8.20 | 0.00 | - | 1 | 17 | 0.00% |
| NOVA260116P00015000 | 2024-03-26 12:56PM EDT | 15.00 | 10.60 | 11.60 | 14.30 | 0.00 | - | 1 | 40 | 159.86% |
| NOVA260116P00020000 | 2024-04-19 9:53AM EDT | 20.00 | 16.60 | 14.80 | 17.90 | 0.00 | - | 42 | 45 | 88.77% |
| NOVA260116P00022500 | 2024-02-21 4:23PM EDT | 22.50 | 13.69 | 17.30 | 19.60 | 0.00 | - | - | 5 | 132.62% |
| NOVA260116P00030000 | 2024-03-13 1:23PM EDT | 30.00 | 25.45 | 24.80 | 28.40 | 0.00 | - | 1 | 1 | 116.70% |
© 2024 Yahoo. All rights reserved.