UK markets close in 2 hours 27 minutes

Sunnova Energy International Inc. (NOVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3450-0.0150 (-0.34%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVA240419C000010002024-03-14 10:14AM EDT1.003.202.803.500.00--0440.63%
NOVA240419C000025002024-03-18 2:18PM EDT2.502.051.952.05-0.23-10.09%2021189.84%
NOVA240419C000040002024-03-18 2:42PM EDT4.001.030.901.00-0.12-10.43%1401,435156.64%
NOVA240419C000050002024-03-19 9:44AM EDT5.000.500.500.60-0.19-27.54%324,514153.13%
NOVA240419C000060002024-03-19 9:32AM EDT6.000.300.300.35-0.12-28.57%1210,159154.30%
NOVA240419C000075002024-03-18 1:28PM EDT7.500.160.050.20-0.04-20.00%482,903147.66%
NOVA240419C000090002024-03-19 9:34AM EDT9.000.050.050.15-0.08-61.54%44,017169.53%
NOVA240419C000100002024-03-18 2:37PM EDT10.000.050.050.45-0.02-28.57%1,0202,148235.55%
NOVA240419C000110002024-03-15 12:40PM EDT11.000.120.000.200.00-20200.00%
NOVA240419C000125002024-03-14 3:54PM EDT12.500.450.000.200.00-20218.75%
NOVA240419C000140002024-03-15 11:34AM EDT14.000.100.000.750.00-100324.61%
NOVA240419C000150002024-03-04 2:07PM EDT15.000.100.000.450.00-10292.97%
NOVA240419C000160002024-03-13 9:38AM EDT16.000.200.000.100.00-10225.00%
NOVA240419C000175002024-03-18 1:54PM EDT17.500.050.000.75-0.05-50.00%30185359.38%
NOVA240419C000200002024-03-15 3:40PM EDT20.000.010.000.750.00-20378.91%
NOVA240419C000225002024-02-22 11:38AM EDT22.500.100.000.750.00-30396.09%
NOVA240419C000250002024-02-12 2:45PM EDT25.000.300.000.750.00-232410.94%
NOVA240419C000300002024-02-21 1:17PM EDT30.000.050.000.750.00-10435.94%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVA240419P000010002024-03-14 10:15AM EDT1.000.05-0.050.00--0325.00%
NOVA240419P000025002024-03-18 3:59PM EDT2.500.150.150.20-0.05-25.00%16,612198.44%
NOVA240419P000040002024-03-18 2:59PM EDT4.000.750.600.70+0.10+15.38%16,608166.41%
NOVA240419P000050002024-03-18 3:14PM EDT5.001.251.151.30+0.10+8.70%2622,836157.03%
NOVA240419P000060002024-03-18 11:36AM EDT6.001.821.902.05-0.11-5.70%70153.13%
NOVA240419P000075002024-03-18 1:50PM EDT7.503.203.203.40+0.09+2.89%23,374154.30%
NOVA240419P000090002024-03-15 1:35PM EDT9.004.604.604.800.00-180142.97%
NOVA240419P000100002024-03-15 11:03AM EDT10.005.605.605.800.00-10157.81%
NOVA240419P000110002024-03-15 10:05AM EDT11.006.556.606.800.00-20171.88%
NOVA240419P000125002024-03-18 10:19AM EDT12.508.108.108.30+0.15+1.89%41,226189.06%
NOVA240419P000140002024-03-12 11:24AM EDT14.008.959.609.800.00-20218203.13%
NOVA240419P000150002024-03-06 11:11AM EDT15.009.1010.5010.800.00-10264.84%
NOVA240419P000160002024-02-22 10:36AM EDT16.006.1011.5011.800.00-20273.44%
NOVA240419P000175002024-02-27 10:54AM EDT17.5010.5213.0013.300.00-10286.72%
NOVA240419P000200002023-10-05 3:53PM EDT20.0011.369.609.900.00-200.00%