UK Markets closed

Sunnova Energy International Inc. (NOVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.46+1.80 (+9.65%)
At close: 04:00PM EDT
20.44 -0.02 (-0.10%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVA220715C000150002022-01-05 1:05PM EDT15.0011.409.3010.20-0.40-3.39%11269.92%
NOVA220715C000300002022-01-05 4:50PM EDT30.002.802.652.90-0.90-24.32%1326180.37%
NOVA220715C000350002022-01-04 12:23PM EDT35.002.501.652.450.00-114181.74%
NOVA220715C000400002022-01-04 1:36PM EDT40.001.801.101.600.00-117174.80%
NOVA220715C000450002021-12-30 12:22PM EDT45.001.500.751.150.00-13172.85%
NOVA220715C000500002022-01-05 2:07PM EDT50.000.810.603.30-0.39-32.50%12232.52%
NOVA220715C000550002022-01-03 3:01PM EDT55.000.800.451.450.00-27199.41%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVA220715P000250002022-01-05 1:00PM EDT25.004.505.005.30+0.10+2.27%5023265.53%
NOVA220715P000300002021-12-28 1:10PM EDT30.007.408.508.900.00-30880.00%
NOVA220715P000350002021-11-26 12:53PM EDT35.006.5010.7011.100.00-54570.00%
NOVA220715P000400002021-11-24 1:07PM EDT40.008.3014.9015.400.00--30.00%
NOVA220715P000450002021-12-30 10:43AM EDT45.0019.3021.6023.200.00--10.00%