UK Markets closed
NIKKEI 225
28,708.58 -29,255.55 (-100.00%) HANG SENG
26,017.53 -118.49 (-0.45%) GOLD FUTURES
1,785.10 +0.20 (+0.01%) DOW
35,566.60 -42.74 (-0.12%) BTC-GBP
46,025.91 -2,411.95 (-4.98%) CMC Crypto 200
1,500.72 -33.93 (-2.21%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.38+0.79 (+2.00%)
As of 3:30PM EDT. Market open.
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA220121C00020000 | 2021-06-23 10:32AM EDT | 20.00 | 17.25 | 17.00 | 18.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOVA220121C00022500 | 2021-06-23 10:08AM EDT | 22.50 | 14.40 | 15.20 | 15.90 | 0.00 | - | 7 | 5 | 0.00% |
| NOVA220121C00025000 | 2021-06-14 2:11PM EDT | 25.00 | 13.50 | 13.30 | 14.30 | +2.80 | +26.17% | 1 | 32 | 0.00% |
| NOVA220121C00035000 | 2021-06-23 11:43AM EDT | 35.00 | 7.71 | 7.90 | 9.00 | -0.49 | -5.98% | 1 | 146 | 70.75% |
| NOVA220121C00040000 | 2021-06-23 3:56PM EDT | 40.00 | 6.90 | 6.10 | 7.00 | 0.00 | - | 11 | 125 | 79.08% |
| NOVA220121C00050000 | 2021-06-23 12:14PM EDT | 50.00 | 3.70 | 3.40 | 4.20 | 0.00 | - | 1 | 57 | 85.25% |
Putsfor21 January 2022
© 2021 Verizon Media. All rights reserved.
