Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA220715C00015000 | 2022-01-05 1:05PM EDT | 15.00 | 11.40 | 9.30 | 10.20 | -0.40 | -3.39% | 1 | 1 | 269.92% |
| NOVA220715C00030000 | 2022-01-05 4:50PM EDT | 30.00 | 2.80 | 2.65 | 2.90 | -0.90 | -24.32% | 13 | 26 | 180.37% |
| NOVA220715C00035000 | 2022-01-04 12:23PM EDT | 35.00 | 2.50 | 1.65 | 2.45 | 0.00 | - | 1 | 14 | 181.74% |
| NOVA220715C00040000 | 2022-01-04 1:36PM EDT | 40.00 | 1.80 | 1.10 | 1.60 | 0.00 | - | 1 | 17 | 174.80% |
| NOVA220715C00045000 | 2021-12-30 12:22PM EDT | 45.00 | 1.50 | 0.75 | 1.15 | 0.00 | - | 1 | 3 | 172.85% |
| NOVA220715C00050000 | 2022-01-05 2:07PM EDT | 50.00 | 0.81 | 0.60 | 3.30 | -0.39 | -32.50% | 1 | 2 | 232.52% |
| NOVA220715C00055000 | 2022-01-03 3:01PM EDT | 55.00 | 0.80 | 0.45 | 1.45 | 0.00 | - | 2 | 7 | 199.41% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA220715P00025000 | 2022-01-05 1:00PM EDT | 25.00 | 4.50 | 5.00 | 5.30 | +0.10 | +2.27% | 50 | 232 | 65.53% |
| NOVA220715P00030000 | 2021-12-28 1:10PM EDT | 30.00 | 7.40 | 8.50 | 8.90 | 0.00 | - | 30 | 88 | 0.00% |
| NOVA220715P00035000 | 2021-11-26 12:53PM EDT | 35.00 | 6.50 | 10.70 | 11.10 | 0.00 | - | 54 | 57 | 0.00% |
| NOVA220715P00040000 | 2021-11-24 1:07PM EDT | 40.00 | 8.30 | 14.90 | 15.40 | 0.00 | - | - | 3 | 0.00% |
| NOVA220715P00045000 | 2021-12-30 10:43AM EDT | 45.00 | 19.30 | 21.60 | 23.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
