UK markets open in 1 hour 20 minutes
NIKKEI 225
38,038.12 +409.64 (+1.09%) HANG SENG
17,697.57 +413.03 (+2.39%) CRUDE OIL
84.06 +0.49 (+0.59%) GOLD FUTURES
2,348.90 +6.40 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,448.75 +90.02 (+0.18%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-04-25 9:55AM EDT | 1.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA240517C00002000 | 2024-04-25 12:44PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOVA240517C00003000 | 2024-04-25 3:18PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NOVA240517C00004000 | 2024-04-25 3:46PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
| NOVA240517C00005000 | 2024-04-25 2:03PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| NOVA240517C00006000 | 2024-04-25 2:17PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NOVA240517C00007000 | 2024-04-25 10:11AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOVA240517C00008000 | 2024-04-24 2:36PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| NOVA240517C00010000 | 2024-04-24 3:33PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NOVA240517P00002000 | 2024-04-25 3:24PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NOVA240517P00003000 | 2024-04-25 1:39PM EDT | 3.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| NOVA240517P00004000 | 2024-04-25 3:55PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| NOVA240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOVA240517P00006000 | 2024-04-25 10:22AM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA240517P00007000 | 2024-04-25 3:56PM EDT | 7.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA240517P00008000 | 2024-04-24 11:06AM EDT | 8.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA240517P00009000 | 2024-04-19 3:09PM EDT | 9.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.