Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240419C00001000 | 2024-03-14 10:14AM EDT | 1.00 | 3.20 | 2.80 | 3.50 | 0.00 | - | - | 0 | 440.63% |
NOVA240419C00002500 | 2024-03-18 2:18PM EDT | 2.50 | 2.05 | 1.95 | 2.05 | -0.23 | -10.09% | 20 | 21 | 189.84% |
NOVA240419C00004000 | 2024-03-18 2:42PM EDT | 4.00 | 1.03 | 0.90 | 1.00 | -0.12 | -10.43% | 140 | 1,435 | 156.64% |
NOVA240419C00005000 | 2024-03-19 9:44AM EDT | 5.00 | 0.50 | 0.50 | 0.60 | -0.19 | -27.54% | 32 | 4,514 | 153.13% |
NOVA240419C00006000 | 2024-03-19 9:32AM EDT | 6.00 | 0.30 | 0.30 | 0.35 | -0.12 | -28.57% | 12 | 10,159 | 154.30% |
NOVA240419C00007500 | 2024-03-18 1:28PM EDT | 7.50 | 0.16 | 0.05 | 0.20 | -0.04 | -20.00% | 48 | 2,903 | 147.66% |
NOVA240419C00009000 | 2024-03-19 9:34AM EDT | 9.00 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 4 | 4,017 | 169.53% |
NOVA240419C00010000 | 2024-03-18 2:37PM EDT | 10.00 | 0.05 | 0.05 | 0.45 | -0.02 | -28.57% | 1,020 | 2,148 | 235.55% |
NOVA240419C00011000 | 2024-03-15 12:40PM EDT | 11.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 200.00% |
NOVA240419C00012500 | 2024-03-14 3:54PM EDT | 12.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 218.75% |
NOVA240419C00014000 | 2024-03-15 11:34AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 324.61% |
NOVA240419C00015000 | 2024-03-04 2:07PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 292.97% |
NOVA240419C00016000 | 2024-03-13 9:38AM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 225.00% |
NOVA240419C00017500 | 2024-03-18 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 30 | 185 | 359.38% |
NOVA240419C00020000 | 2024-03-15 3:40PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 378.91% |
NOVA240419C00022500 | 2024-02-22 11:38AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 396.09% |
NOVA240419C00025000 | 2024-02-12 2:45PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 410.94% |
NOVA240419C00030000 | 2024-02-21 1:17PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 435.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240419P00001000 | 2024-03-14 10:15AM EDT | 1.00 | 0.05 | - | 0.05 | 0.00 | - | - | 0 | 325.00% |
NOVA240419P00002500 | 2024-03-18 3:59PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 6,612 | 198.44% |
NOVA240419P00004000 | 2024-03-18 2:59PM EDT | 4.00 | 0.75 | 0.60 | 0.70 | +0.10 | +15.38% | 1 | 6,608 | 166.41% |
NOVA240419P00005000 | 2024-03-18 3:14PM EDT | 5.00 | 1.25 | 1.15 | 1.30 | +0.10 | +8.70% | 26 | 22,836 | 157.03% |
NOVA240419P00006000 | 2024-03-18 11:36AM EDT | 6.00 | 1.82 | 1.90 | 2.05 | -0.11 | -5.70% | 7 | 0 | 153.13% |
NOVA240419P00007500 | 2024-03-18 1:50PM EDT | 7.50 | 3.20 | 3.20 | 3.40 | +0.09 | +2.89% | 2 | 3,374 | 154.30% |
NOVA240419P00009000 | 2024-03-15 1:35PM EDT | 9.00 | 4.60 | 4.60 | 4.80 | 0.00 | - | 18 | 0 | 142.97% |
NOVA240419P00010000 | 2024-03-15 11:03AM EDT | 10.00 | 5.60 | 5.60 | 5.80 | 0.00 | - | 1 | 0 | 157.81% |
NOVA240419P00011000 | 2024-03-15 10:05AM EDT | 11.00 | 6.55 | 6.60 | 6.80 | 0.00 | - | 2 | 0 | 171.88% |
NOVA240419P00012500 | 2024-03-18 10:19AM EDT | 12.50 | 8.10 | 8.10 | 8.30 | +0.15 | +1.89% | 4 | 1,226 | 189.06% |
NOVA240419P00014000 | 2024-03-12 11:24AM EDT | 14.00 | 8.95 | 9.60 | 9.80 | 0.00 | - | 20 | 218 | 203.13% |
NOVA240419P00015000 | 2024-03-06 11:11AM EDT | 15.00 | 9.10 | 10.50 | 10.80 | 0.00 | - | 1 | 0 | 264.84% |
NOVA240419P00016000 | 2024-02-22 10:36AM EDT | 16.00 | 6.10 | 11.50 | 11.80 | 0.00 | - | 2 | 0 | 273.44% |
NOVA240419P00017500 | 2024-02-27 10:54AM EDT | 17.50 | 10.52 | 13.00 | 13.30 | 0.00 | - | 1 | 0 | 286.72% |
NOVA240419P00020000 | 2023-10-05 3:53PM EDT | 20.00 | 11.36 | 9.60 | 9.90 | 0.00 | - | 2 | 0 | 0.00% |