UK markets open in 7 hours 24 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,239.98 -2,105.51 (-4.36%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-01 3:59PM EDT | 1.00 | 2.55 | 1.95 | 2.75 | -0.45 | -15.00% | 2 | 1 | 640.63% |
| NOVA240517C00002000 | 2024-05-01 3:49PM EDT | 2.00 | 1.70 | 1.55 | 2.25 | -0.45 | -20.93% | 5 | 17 | 421.88% |
| NOVA240517C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.93 | 0.75 | 1.00 | -0.61 | -39.61% | 436 | 534 | 205.47% |
| NOVA240517C00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 1,691 | 1,348 | 205.08% |
| NOVA240517C00005000 | 2024-05-01 3:55PM EDT | 5.00 | 0.24 | 0.20 | 0.25 | -0.16 | -40.00% | 2,446 | 3,341 | 204.69% |
| NOVA240517C00006000 | 2024-05-01 3:54PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 192 | 10,708 | 198.44% |
| NOVA240517C00007000 | 2024-05-01 3:57PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 90 | 3,336 | 218.75% |
| NOVA240517C00008000 | 2024-05-01 3:56PM EDT | 8.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 269 | 226.56% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 105 | 84 | 410.16% |
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 270.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 343.75% |
| NOVA240517P00002000 | 2024-05-01 3:52PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 334 | 2,610 | 265.63% |
| NOVA240517P00003000 | 2024-05-01 3:58PM EDT | 3.00 | 0.40 | 0.40 | 0.45 | +0.18 | +81.82% | 5,280 | 2,869 | 236.72% |
| NOVA240517P00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.80 | 0.80 | 1.00 | +0.25 | +45.45% | 1,071 | 13,804 | 198.44% |
| NOVA240517P00005000 | 2024-05-01 2:49PM EDT | 5.00 | 1.60 | 1.55 | 1.90 | +0.45 | +39.13% | 200 | 5,498 | 216.41% |
| NOVA240517P00006000 | 2024-05-01 12:26PM EDT | 6.00 | 1.85 | 2.35 | 2.85 | -0.13 | -6.57% | 6 | 8,453 | 214.06% |
| NOVA240517P00007000 | 2024-05-01 10:53AM EDT | 7.00 | 2.90 | 3.30 | 4.30 | -0.50 | -14.71% | 3 | 636 | 339.84% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 4.30 | 4.70 | 0.00 | - | 5 | 22 | 206.25% |
| NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 9.00 | 5.25 | 5.30 | 5.70 | 0.00 | - | 1 | 5 | 228.13% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 6.30 | 6.70 | 0.00 | - | 1 | 10 | 246.88% |
© 2024 Yahoo. All rights reserved.