Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | 0.00 | - | 1 | 0 | 1.00 | 0.03 | 0.00 | - | 12 | 0 |
1.63 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 15 | 0 |
0.05 | 0.00 | - | 34 | 0 | 4.00 | 0.25 | 0.00 | - | 87 | 0 |
0.03 | 0.00 | - | 1 | 0 | 5.00 | 1.15 | 0.00 | - | 89 | 0 |
0.05 | 0.00 | - | 1 | 0 | 6.00 | 2.00 | 0.00 | - | 12 | 0 |
0.04 | 0.00 | - | 4 | 0 | 7.50 | 3.67 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 21 | 0 | 9.00 | 4.80 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 0 | 10.00 | 6.10 | 0.00 | - | 9 | 0 |
0.10 | 0.00 | - | 21 | 0 | 11.00 | 6.10 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 21 | 0 | 12.50 | 8.32 | 0.00 | - | 16 | 0 |
0.08 | 0.00 | - | 3 | 0 | 14.00 | 8.95 | 0.00 | - | 20 | 45 |
0.04 | 0.00 | - | 101 | 0 | 15.00 | 9.10 | 0.00 | - | 1 | 80 |
0.20 | 0.00 | - | 1 | 376 | 16.00 | 6.10 | 0.00 | - | 2 | 12 |
0.05 | 0.00 | - | 30 | 185 | 17.50 | 10.52 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 72 | 20.00 | 11.36 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 3 | 647 | 22.50 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 32 | 25.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |