UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.19 +0.93 (+1.19%) GOLD FUTURES
2,343.00 -32.00 (-1.35%) DOW
39,452.68 -60.16 (-0.15%) Bitcoin GBP
49,952.09 +1,093.51 (+2.24%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00025000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 22,463 | 193.75% |
| NOVA250117C00025000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 0.29 | 0.10 | 0.95 | 0.00 | - | 5 | 693 | 163.09% |
| NOVA251219C00025000 | 2024-05-10 12:33PM EDT | 2025-12-19 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 164 | 204.49% |
| NOVA260116C00025000 | 2024-05-13 11:08AM EDT | 2026-01-16 | 0.55 | 0.25 | 1.00 | -0.25 | -31.25% | 1 | 1,328 | 109.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00025000 | 2023-07-26 2:35PM EDT | 2024-07-19 | 7.60 | 12.00 | 12.30 | 0.00 | - | 266 | 1,159 | 0.00% |
| NOVA250117P00025000 | 2024-04-25 11:56AM EDT | 2025-01-17 | 21.44 | 20.50 | 21.00 | 0.00 | - | 1 | 4 | 135.16% |
| NOVA251219P00025000 | 2024-02-23 4:59PM EDT | 2025-12-19 | 18.32 | 18.30 | 21.10 | 0.00 | - | 5 | 13 | 95.70% |
© 2024 Yahoo. All rights reserved.